2.2500
+0.0300
+(1.35%)
As of 12:55:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 2.3800 | 2.3800 | 2.0609 | 2.2500 | 2.2500 | 353,280 |
| Apr 9, 2025 | 2.1500 | 2.4100 | 1.9300 | 2.2647 | 2.2647 | 945,116 |
| Apr 8, 2025 | 2.2300 | 2.9399 | 2.1500 | 2.2250 | 2.2250 | 2,108,260 |
| Apr 7, 2025 | 2.2000 | 2.4600 | 2.1000 | 2.1000 | 2.1000 | 768,426 |
| Apr 4, 2025 | 2.2500 | 2.6600 | 2.1000 | 2.3600 | 2.3600 | 945,707 |
| Apr 3, 2025 | 2.6700 | 2.8988 | 1.8000 | 2.7600 | 2.7600 | 3,027,753 |
| Apr 2, 2025 | 4.9500 | 13.2000 | 3.5000 | 3.8300 | 3.8300 | 9,150,047 |
Related Tickers
CPRI Capri Holdings Limited
15.00
-8.34%
BGI Birks Group Inc.
0.9500
-9.52%
REAL The RealReal, Inc.
4.9900
-8.27%
TPR Tapestry, Inc.
63.82
-5.14%
SIG Signet Jewelers Limited
56.78
-3.87%
MOV Movado Group, Inc.
13.55
-6.49%
LVMHF LVMH Moët Hennessy - Louis Vuitton, Société Européenne
579.75
-2.89%
BRLT Brilliant Earth Group, Inc.
1.4750
+1.72%
PRDSY Prada S.p.A.
12.00
-0.08%
HESAY Hermès International Société en commandite par actions
251.16
-6.00%