Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE American - Delayed Quote USD

Top Ships Inc. (TOPS)

5.67
-0.12
(-2.13%)
At close: April 22 at 4:00:00 PM EDT
5.89
+0.22
+(3.88%)
After hours: April 22 at 7:46:48 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20255.815.815.605.675.6712,400
Apr 21, 20255.715.855.715.795.795,300
Apr 17, 20255.685.805.535.805.803,900
Apr 16, 20255.655.725.615.665.663,200
Apr 15, 20255.745.885.735.785.786,600
Apr 14, 20255.515.755.515.745.748,100
Apr 11, 20255.675.865.575.715.714,300
Apr 10, 20255.745.885.725.725.7211,300
Apr 9, 20255.395.905.395.895.8917,200
Apr 8, 20255.755.885.385.515.5111,300
Apr 7, 20255.755.955.665.685.6814,600
Apr 4, 20256.116.115.755.755.759,800
Apr 3, 20256.466.496.066.136.1311,900
Apr 2, 20256.506.556.426.466.4611,400
Apr 1, 20256.426.526.426.506.507,500
Mar 31, 20256.536.546.376.526.5218,200
Mar 28, 20256.516.536.336.516.518,600
Mar 27, 20256.486.536.396.446.443,500
Mar 26, 20256.316.546.316.436.435,300
Mar 25, 20256.576.706.426.456.4512,000
Mar 24, 20256.096.406.096.366.368,600
Mar 21, 20256.106.216.096.136.132,400
Mar 20, 20256.126.346.006.116.1114,900
Mar 19, 20255.936.105.936.066.066,200
Mar 18, 20255.956.065.946.036.037,400
Mar 17, 20255.946.055.946.046.049,400
Mar 14, 20255.765.995.765.975.9714,000
Mar 13, 20255.986.025.775.925.926,400
Mar 12, 20256.066.065.865.965.965,200
Mar 11, 20255.986.015.746.016.017,600
Mar 10, 20256.076.075.726.026.0211,700
Mar 7, 20255.946.055.936.056.056,000
Mar 6, 20255.976.015.906.016.0116,900
Mar 5, 20256.026.045.966.046.045,800
Mar 4, 20256.056.065.886.006.0012,500
Mar 3, 20255.936.075.936.036.0313,800
Feb 28, 20255.996.125.916.036.0311,100
Feb 27, 20256.016.135.896.026.027,600
Feb 26, 20256.066.186.016.126.127,900
Feb 25, 20256.206.206.056.066.0610,900
Feb 24, 20255.996.285.806.246.2431,900
Feb 21, 20255.855.975.835.835.837,500
Feb 20, 20256.086.115.805.915.916,300
Feb 19, 20255.826.055.785.975.977,100
Feb 18, 20256.016.065.855.855.852,500
Feb 14, 20256.176.176.026.096.092,600
Feb 13, 20255.966.125.826.006.008,300
Feb 12, 20256.266.265.956.116.117,500
Feb 11, 20256.006.205.985.985.982,800
Feb 10, 20256.196.205.996.026.024,400
Feb 7, 20256.096.295.926.016.016,100
Feb 6, 20255.986.145.766.016.016,700
Feb 5, 20256.256.436.146.146.143,000
Feb 4, 20255.986.295.976.166.165,700
Feb 3, 20255.946.295.946.166.166,800
Jan 31, 20256.446.445.946.116.1113,500
Jan 30, 20256.206.386.206.306.303,000
Jan 29, 20256.366.366.206.216.212,400
Jan 28, 20256.506.626.116.206.2013,000
Jan 27, 20256.666.886.336.446.449,500
Jan 24, 20256.946.946.306.836.834,600
Jan 23, 20256.626.736.376.626.623,600
Jan 22, 20256.516.946.516.836.834,900
Jan 21, 20257.007.006.516.726.726,600
Jan 17, 20256.676.896.666.786.786,300
Jan 16, 20256.677.016.676.766.767,200
Jan 15, 20257.257.256.827.007.005,800
Jan 14, 20256.917.296.706.986.984,800
Jan 13, 20256.817.296.817.107.1012,900
Jan 10, 20256.947.156.877.057.0514,400
Jan 8, 20257.207.606.927.117.1111,200
Jan 7, 20256.977.296.707.207.2031,800
Jan 6, 20256.807.006.676.816.8137,600
Jan 3, 20256.296.736.216.736.7313,700
Jan 2, 20256.006.306.006.136.137,400
Dec 31, 20245.956.205.756.036.0318,700
Dec 30, 20246.066.175.916.076.0716,600
Dec 27, 20246.066.216.066.126.127,200
Dec 26, 20246.016.206.016.116.117,100
Dec 24, 20245.906.185.626.156.1514,400
Dec 23, 20245.756.035.516.006.0039,400
Dec 20, 20245.805.855.545.755.7514,700
Dec 19, 20245.715.905.305.505.5020,400
Dec 18, 20245.966.205.505.605.6013,100
Dec 17, 20245.956.175.885.935.9316,800
Dec 16, 20245.946.135.776.136.1313,500
Dec 13, 20246.376.376.156.216.214,200
Dec 12, 20246.276.405.936.326.3214,000
Dec 11, 20246.606.906.286.306.3018,800
Dec 10, 20246.997.006.506.786.7812,000
Dec 9, 20247.337.506.706.836.8326,100
Dec 6, 20247.797.797.257.357.359,700
Dec 5, 20247.427.807.427.507.503,700
Dec 4, 20247.827.857.317.587.587,200
Dec 3, 20247.508.007.417.687.687,400
Dec 2, 20247.517.707.517.557.556,700
Nov 29, 20247.597.597.597.597.591,700
Nov 27, 20247.517.597.367.597.593,800
Nov 26, 20247.497.857.497.587.5811,800
Nov 25, 20248.258.257.777.817.819,900
Nov 22, 20247.758.007.667.857.857,000
Nov 21, 20247.657.907.607.707.709,000
Nov 20, 20247.908.007.607.807.8013,100
Nov 19, 20247.507.867.377.867.8611,600
Nov 18, 20247.607.607.467.477.478,000
Nov 15, 20247.517.947.517.577.5713,100
Nov 14, 20247.867.967.687.807.8011,200
Nov 13, 20247.538.007.507.947.946,500
Nov 12, 20248.188.187.738.008.0013,000
Nov 11, 20248.008.257.918.238.2314,400
Nov 8, 20248.068.067.727.757.756,800
Nov 7, 20248.498.497.807.907.9014,100
Nov 6, 20248.388.437.737.997.9915,700
Nov 5, 20247.888.007.707.887.887,700
Nov 4, 20248.468.697.727.797.7920,500
Nov 1, 20248.538.537.827.967.9613,400
Oct 31, 20248.038.597.958.028.027,900
Oct 30, 20248.328.598.038.038.0310,200
Oct 29, 20248.528.758.348.408.403,800
Oct 28, 20249.009.008.548.548.542,600
Oct 25, 20249.099.098.078.738.739,200
Oct 24, 20248.898.898.898.898.89-
Oct 23, 20248.958.958.638.898.899,800
Oct 22, 20248.958.958.898.898.895,700
Oct 21, 20248.948.998.908.958.954,100
Oct 18, 20248.909.108.908.948.943,300
Oct 17, 20248.949.158.769.009.001,800
Oct 16, 20248.959.038.959.039.032,200
Oct 15, 20248.949.048.908.948.9412,100
Oct 14, 20249.289.288.979.209.204,100
Oct 11, 20248.959.268.939.219.214,500
Oct 10, 20248.949.248.949.239.233,800
Oct 9, 20249.309.308.999.139.133,900
Oct 8, 20249.309.309.049.109.101,600
Oct 7, 20249.269.268.859.119.1110,800
Oct 4, 20249.039.349.009.059.057,800
Oct 3, 20249.209.269.029.149.144,000
Oct 2, 20248.899.278.899.229.224,000
Oct 1, 20249.239.418.869.159.1516,700
Sep 30, 20248.709.168.709.169.165,300
Sep 27, 20248.768.878.708.708.701,900
Sep 26, 20249.209.208.778.938.9310,800
Sep 25, 20249.239.238.788.958.954,200
Sep 24, 20248.569.108.528.818.813,400
Sep 23, 20248.849.178.608.608.601,800
Sep 20, 20248.578.818.408.818.819,500
Sep 19, 20248.458.728.328.468.4617,400
Sep 18, 20248.418.737.938.418.417,200
Sep 17, 20248.408.698.198.418.419,100
Sep 16, 20248.198.497.978.498.493,900
Sep 13, 20248.178.177.878.048.047,800
Sep 12, 20248.048.207.977.977.974,500
Sep 11, 20247.998.267.658.128.128,800
Sep 10, 20247.888.367.847.997.993,400
Sep 9, 20247.658.237.658.228.226,600
Sep 6, 20248.008.297.797.797.794,000
Sep 5, 20248.028.207.808.148.147,900
Sep 4, 20247.818.447.658.008.005,900
Sep 3, 20248.868.868.048.048.044,500
Aug 30, 20249.229.228.558.708.704,600
Aug 29, 20248.969.128.608.798.7910,700
Aug 28, 20248.718.938.718.908.902,100
Aug 27, 20248.808.998.808.848.846,200
Aug 26, 20248.889.388.789.009.0017,600
Aug 23, 20248.859.108.858.998.9915,100
Aug 22, 20249.059.058.958.958.951,600
Aug 21, 20249.329.438.889.089.0815,400
Aug 20, 20249.479.479.209.309.3034,500
Aug 19, 20249.509.629.309.379.3712,300
Aug 16, 20249.439.689.219.539.533,500
Aug 15, 20249.249.599.209.309.309,000
Aug 14, 20249.539.589.149.459.452,600
Aug 13, 20249.589.589.079.539.5322,100
Aug 12, 20248.779.158.779.099.099,600
Aug 9, 20248.738.978.658.938.9311,300
Aug 8, 20248.589.008.588.758.755,200
Aug 7, 20248.878.878.578.578.573,100
Aug 6, 20248.618.958.618.808.8010,600
Aug 5, 20248.568.888.108.868.8620,600
Aug 2, 20249.519.659.109.259.2511,700
Aug 1, 20249.779.839.689.689.683,900
Jul 31, 202410.2010.209.669.999.9913,900
Jul 30, 202410.6010.6010.6010.6010.601,700
Jul 29, 202410.2810.6110.2810.6110.611,800
Jul 26, 202410.9011.0710.2410.7710.773,500
Jul 25, 20249.5110.909.5110.6710.6714,500
Jul 24, 202410.3910.399.909.909.904,700
Jul 23, 202410.5710.5710.2110.3610.362,900
Jul 22, 202410.8310.8310.3410.3410.349,400
Jul 19, 202410.8411.0210.4910.5710.5713,200
Jul 18, 202411.0811.0810.9010.9010.903,100
Jul 17, 202410.9311.1710.9211.0711.074,800
Jul 16, 202411.0311.1110.8511.0911.0915,700
Jul 15, 202410.9211.0310.7110.8910.8918,200
Jul 12, 202411.1111.2710.8010.9910.999,500
Jul 11, 202410.9010.9010.7210.8910.895,000
Jul 10, 202410.8911.1310.6610.8310.8320,000
Jul 9, 202410.8610.8610.6810.7110.7123,500
Jul 8, 202410.8310.9710.7010.8910.8916,800
Jul 5, 202411.1811.1810.7811.0611.0620,900
Jul 3, 202411.0011.1410.9711.0711.077,100
Jul 2, 202410.8011.2010.8011.0411.044,800
Jul 1, 202411.0011.1510.6011.1411.1421,200
Jun 28, 202411.0011.3010.5311.0211.0234,600
Jun 27, 202411.0711.3011.0011.0311.038,000
Jun 26, 202411.0011.1810.8511.1711.179,300
Jun 25, 202411.2411.2411.1011.1011.108,600
Jun 24, 202411.2011.2311.0111.1011.1020,300
Jun 21, 202411.3911.4711.1311.4311.432,800
Jun 20, 202411.6811.6811.1911.4311.437,800
Jun 18, 202411.8412.0011.4611.8111.818,100
Jun 17, 202412.0712.0911.9411.9611.968,700
Jun 14, 202412.9212.9212.2012.2512.2514,800
Jun 13, 202412.3912.9612.3912.6712.677,200
Jun 12, 202412.4713.0012.4712.8812.8810,000
Jun 11, 202412.9413.0012.5912.9812.983,400
Jun 10, 202413.2013.4313.0213.0613.066,100
Jun 7, 202413.1413.2812.9713.2713.274,100
Jun 6, 202413.0513.0812.8013.0713.079,100
Jun 5, 202413.1313.3013.0113.1413.1410,500
Jun 4, 202413.2213.6213.2013.2013.209,400
Jun 3, 202413.2613.6313.2613.3013.308,000
May 31, 202413.3613.5013.2413.5013.507,400
May 30, 202413.4913.6113.3013.4913.4910,000
May 29, 202413.5813.8713.3813.4513.4512,800
May 28, 202414.0014.2414.0014.0014.0026,500
May 24, 202413.8014.0013.7213.9813.9811,000
May 23, 202413.8013.8013.4113.5813.5816,700
May 22, 202413.1513.5413.1313.4513.4521,800
May 21, 202413.0013.5012.5113.2013.2023,000
May 20, 202412.2312.8312.2312.8112.8112,200
May 17, 202412.3012.3812.1612.3012.306,900
May 16, 202412.0912.1411.9312.1112.119,000
May 15, 202412.2112.3611.9512.0712.0714,900
May 14, 202412.2512.3512.1212.2512.2517,800
May 13, 202412.4112.7512.2512.2512.2517,700
May 10, 202412.7712.8712.4012.5112.5116,000
May 9, 202412.1012.7412.0012.6512.6520,300
May 8, 202412.2912.5012.0012.3312.3332,200
May 7, 202412.2012.3812.1912.3112.318,500
May 6, 202412.5512.5512.2412.2912.2913,700
May 3, 202411.9512.5511.9512.5512.556,800
May 2, 202412.6412.7612.3512.5012.5024,600
May 1, 202412.4812.6612.4412.4412.445,000
Apr 30, 202412.4112.5512.4112.5512.552,400
Apr 29, 202412.8612.8612.4012.4012.408,400
Apr 26, 202412.3912.5512.2512.4112.418,700
Apr 25, 202412.3212.5412.3012.3012.3013,100
Apr 24, 202412.5112.5512.3012.3012.305,400
Apr 23, 202412.5512.7912.3812.3812.386,300

Related Tickers

PXS Pyxis Tankers Inc.
2.8500
-2.40%
 
RBNE Robin Energy Ltd.
3.1868
-10.73%
 
TNK Teekay Tankers Ltd.
38.05
-2.51%
 
TEN Tsakos Energy Navigation Limited
15.38
-1.41%
 
AGAS.OL Avance Gas Holding Ltd
11.62
+17.73%
 
IMPP Imperial Petroleum Inc.
2.5900
+1.97%
 
TK Teekay Corporation Ltd.
6.46
-0.62%
 
STNG Scorpio Tankers Inc.
34.45
+0.88%
 
CMBT Cmb.Tech NV
8.87
+1.95%
 
DHT DHT Holdings, Inc.
9.97
-0.89%