Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

TOPPAN Holdings Inc. (TOPPY)

14.99
0.00
(0.00%)
At close: April 21 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202514.9914.9914.9914.9914.99-
Apr 17, 202514.9214.9914.9214.9914.99500
Apr 16, 202513.7513.7513.7513.7513.75-
Apr 15, 202513.7513.7513.7513.7513.75700
Apr 14, 202513.3813.3813.3813.3813.38-
Apr 11, 202513.3813.3813.3813.3813.381,300
Apr 10, 202514.6814.6813.1213.4713.471,800
Apr 9, 202512.5012.8911.2612.8012.801,700
Apr 8, 202512.0112.9612.0112.9612.962,500
Apr 7, 202512.2212.2212.2212.2212.221,100
Apr 4, 202513.0714.2412.0912.0912.09800
Apr 3, 202513.5313.5313.5313.5313.53500
Apr 2, 202513.4513.6813.0113.0113.011,000
Apr 1, 202513.0013.0013.0013.0013.00400
Mar 31, 202515.2715.2713.6013.6213.623,200
Mar 28, 202514.6815.1414.6815.1415.14600
Mar 27, 202513.1113.1113.1113.1113.11400
Mar 26, 202515.5015.5014.1514.1514.153,400
Mar 25, 202515.9115.9115.9115.9115.91600
Mar 24, 202515.9515.9515.0715.0715.072,100
Mar 21, 202516.1516.1516.1516.1516.151,000
Mar 20, 202514.3814.3814.3814.3814.38-
Mar 19, 202514.3814.3814.3814.3814.381,100
Mar 18, 202513.9113.9113.9113.9113.91-
Mar 17, 202513.9113.9113.9113.9113.91-
Mar 14, 202513.9113.9113.9113.9113.91-
Mar 13, 202513.9113.9113.9113.9113.91-
Mar 12, 202513.9113.9113.9113.9113.91200
Mar 11, 202514.1314.1314.1314.1314.13-
Mar 10, 202514.1314.1314.1314.1314.13-
Mar 7, 202514.1314.1314.1314.1314.13-
Mar 6, 202514.1314.1314.1314.1314.13300
Mar 5, 202515.7615.7615.7615.7615.76-
Mar 4, 202515.7615.7615.7615.7615.76100
Mar 3, 202515.5915.5915.5915.5915.59-
Feb 28, 202515.5915.5915.5915.5915.59-
Feb 27, 202515.5915.5915.5915.5915.59-
Feb 26, 202515.5915.5915.5915.5915.59-
Feb 25, 202515.5915.5915.5915.5915.59-
Feb 24, 202515.5915.5915.5915.5915.59-
Feb 21, 202515.5915.5915.5915.5915.59-
Feb 20, 202515.5915.5915.5915.5915.591,300
Feb 19, 202514.4914.4914.4914.4914.49-
Feb 18, 202514.4914.4914.4914.4914.49700
Feb 14, 202513.3713.3713.3713.3713.37-
Feb 13, 202513.3713.3713.3713.3713.37-
Feb 12, 202513.3713.3713.3713.3713.37-
Feb 11, 202513.3713.3713.3713.3713.37300
Feb 10, 202512.4214.5412.4214.5414.54500
Feb 7, 202514.2014.2014.2014.2014.20-
Feb 6, 202514.2014.2014.2014.2014.20-
Feb 5, 202512.2314.2012.2314.2014.20900
Feb 4, 202513.6513.6513.6513.6513.65500
Feb 3, 202513.7913.7913.7913.7913.79-
Jan 31, 202513.7913.7913.7913.7913.79-
Jan 30, 202513.7913.7913.7913.7913.79-
Jan 29, 202513.0613.7913.0613.7913.79600
Jan 28, 202512.9112.9112.9112.9112.91500
Jan 27, 202513.9613.9613.9613.9613.96400
Jan 24, 202513.2714.2513.2714.2514.25600
Jan 23, 202513.8114.2113.8114.2114.21600
Jan 22, 202514.2014.2014.2014.2014.20500
Jan 21, 202512.9114.2412.9114.2414.24800
Jan 17, 202513.4913.4913.4913.4913.49-
Jan 16, 202512.9413.4912.9413.4913.49400
Jan 15, 202514.2014.2014.2014.2014.20400
Jan 14, 202514.0014.0014.0014.0014.00600
Jan 13, 202514.1914.1914.1914.1914.19-
Jan 10, 202514.1914.1914.1914.1914.19800
Jan 8, 202513.2613.2613.2613.2613.26-
Jan 7, 202513.2613.2613.2613.2613.26-
Jan 6, 202513.2613.2613.2613.2613.26200
Jan 3, 202512.1914.1912.1713.2013.201,400
Jan 2, 202513.2013.2113.2013.2113.21800
Dec 31, 202414.2014.2014.2014.2014.20200
Dec 30, 202413.2813.2813.2813.2813.28400
Dec 27, 202413.0613.0613.0613.0613.06200
Dec 26, 202411.9111.9111.9111.9111.91400
Dec 24, 202411.9211.9211.9211.9211.92-
Dec 23, 202412.5512.5511.9211.9211.92600
Dec 20, 202411.8011.8011.8011.8011.80500
Dec 19, 202413.3213.3213.3213.3213.32-
Dec 18, 202413.3213.3213.3213.3213.32-
Dec 17, 202413.3213.3213.3213.3213.32-
Dec 16, 202412.8113.3212.8113.3213.322,800
Dec 13, 202412.3114.1912.3114.1914.19600
Dec 12, 202412.5812.5812.5812.5812.58200
Dec 11, 202413.6213.6213.6213.6213.62-
Dec 10, 202413.6313.6313.6213.6213.62700
Dec 9, 202412.6612.6612.6612.6612.66500
Dec 6, 202413.5913.5913.5913.5913.59-
Dec 5, 202413.5913.5913.5913.5913.59200
Dec 4, 202412.7612.7612.7612.7612.76-
Dec 3, 202412.7612.7612.7612.7612.76500
Dec 2, 202412.4612.4612.4612.4612.46400
Nov 29, 202413.1113.1113.1113.1113.11-
Nov 27, 202413.1113.1113.1113.1113.11300
Nov 26, 202412.5012.5012.5012.5012.50500
Nov 25, 202413.0613.0613.0613.0613.06-
Nov 22, 202413.0613.0613.0613.0613.06600
Nov 21, 202412.1012.1012.1012.1012.10200
Nov 20, 202413.3013.3013.3013.3013.30-
Nov 19, 202413.3013.3013.3013.3013.30600
Nov 18, 202414.2114.2114.2114.2114.21300
Nov 15, 202414.2614.2614.2614.2614.26-
Nov 14, 202414.2614.2614.2614.2614.26-
Nov 13, 202414.2614.2614.2614.2614.26-
Nov 12, 202414.2614.2614.2614.2614.26-
Nov 11, 202414.2614.2614.2614.2614.261,200
Nov 8, 202415.4315.4315.4315.4315.43-
Nov 7, 202415.4315.4315.4315.4315.43400
Nov 6, 202413.6113.6113.6113.6113.61-
Nov 5, 202413.6113.6113.6113.6113.61200
Nov 4, 202414.7414.7414.7414.7414.74-
Nov 1, 202414.7414.7414.7414.7414.74-
Oct 31, 202414.7414.7414.7414.7414.74200
Oct 30, 202413.4513.4513.4513.4513.45-
Oct 29, 202413.4513.4513.4513.4513.45-
Oct 28, 202414.6714.6713.4513.4513.45600
Oct 25, 202413.3013.3013.3013.3013.30500
Oct 24, 202413.8013.8013.8013.8013.80-
Oct 23, 202414.0314.0313.8013.8013.80700
Oct 22, 202414.4814.4814.0714.0714.07900
Oct 21, 202414.0914.4914.0914.0914.09900
Oct 18, 202415.5815.5813.9613.9613.96600
Oct 17, 202414.7515.1214.7515.1215.12500
Oct 16, 202414.6414.6414.6414.6414.64500
Oct 15, 202414.4314.4314.4314.4314.43-
Oct 14, 202414.4314.4314.4314.4314.43300
Oct 11, 202414.4314.4314.4314.4314.43-
Oct 10, 202414.4314.4314.4314.4314.43-
Oct 9, 202414.4314.4314.4314.4314.43-
Oct 8, 202414.4314.4314.4314.4314.43-
Oct 7, 202415.4315.4314.4314.4314.4313,100
Oct 4, 202416.6716.6716.6716.6716.67500
Oct 3, 202414.0114.0114.0114.0114.01-
Oct 2, 202414.0114.0114.0114.0114.01200
Oct 1, 202414.1214.1214.1214.1214.12100
Sep 30, 202414.1214.1214.1214.1214.12-
Sep 27, 202414.1214.1214.1214.1214.12-
Sep 26, 202414.1214.1214.1214.1214.12-
Sep 25, 202414.1214.1214.1214.1214.12-
Sep 24, 202414.1214.1214.1214.1214.12-
Sep 23, 202414.1214.1214.1214.1214.12-
Sep 20, 202414.1214.1214.1214.1214.12-
Sep 19, 202414.1214.1214.1214.1214.12-
Sep 18, 202414.1214.1214.1214.1214.121,400
Sep 17, 202414.5114.5114.5114.5114.51-
Sep 16, 202414.5114.5114.5114.5114.51-
Sep 13, 202414.5114.5114.5114.5114.51-
Sep 12, 202414.5114.5114.5114.5114.51-
Sep 11, 202414.5114.5114.5114.5114.51-
Sep 10, 202414.5114.5114.5114.5114.51-
Sep 9, 202414.5114.5114.5114.5114.51100
Sep 6, 202414.5114.5114.5114.5114.51200
Sep 5, 202414.5514.5514.5514.5514.55-
Sep 4, 202414.5514.5514.5514.5514.55-
Sep 3, 202414.5514.5514.5514.5514.55-
Aug 30, 202414.5514.5514.5514.5514.55-
Aug 29, 202414.5514.5514.5514.5514.55-
Aug 28, 202414.5514.5514.5514.5514.55-
Aug 27, 202414.5514.5514.5514.5514.551,100
Aug 26, 202415.6215.6715.6215.6715.67500
Aug 23, 202414.6015.7914.6015.7915.79900
Aug 22, 202415.1215.1215.1215.1215.12500
Aug 21, 202414.2214.2214.2214.2214.22300
Aug 20, 202413.8813.8813.8813.8813.88-
Aug 19, 202413.8813.8813.8813.8813.88100
Aug 16, 202413.8813.8813.8813.8813.88-
Aug 15, 202413.8813.8813.8813.8813.885,100
Aug 14, 202413.7913.7913.7913.7913.79-
Aug 13, 202413.7913.7913.7913.7913.79-
Aug 12, 202413.3113.7913.3113.7913.79200
Aug 9, 202413.4413.4413.4413.4413.44200
Aug 8, 202412.3412.3412.3412.3412.34-
Aug 7, 202412.3412.3412.3412.3412.34-
Aug 6, 202413.0513.0512.3412.3412.34500
Aug 5, 202413.0513.0513.0513.0513.05300
Aug 2, 202413.1413.1412.4613.0513.051,700
Aug 1, 202413.6013.6013.6013.6013.601,200
Jul 31, 202413.5513.5513.5513.5513.55-
Jul 30, 202413.5513.5513.5513.5513.55-
Jul 29, 202413.5513.5513.5513.5513.55300
Jul 26, 202413.5513.5513.5513.5513.55-
Jul 25, 202413.5513.5513.5513.5513.55500
Jul 24, 202413.5613.5613.5613.5613.56200
Jul 23, 202413.9613.9613.9613.9613.96-
Jul 22, 202413.9613.9613.9613.9613.96-
Jul 19, 202413.9613.9613.9613.9613.96-
Jul 18, 202413.9613.9613.9613.9613.96400
Jul 17, 202414.1614.1614.1614.1614.16200
Jul 16, 202414.2814.2814.2814.2814.28-
Jul 15, 202414.2814.2814.2814.2814.28400
Jul 12, 202414.2614.2614.2614.2614.26400
Jul 11, 202413.8713.8713.8713.8713.87100
Jul 10, 202413.8713.8713.8713.8713.872,800
Jul 9, 202413.6213.6213.6213.6213.62800
Jul 8, 202414.4514.4514.4514.4514.45400
Jul 5, 202414.4014.4014.4014.4014.40200
Jul 3, 202413.9313.9313.9313.9313.93500
Jul 2, 202414.0414.0414.0414.0414.04-
Jul 1, 202414.0414.0414.0414.0414.04-
Jun 28, 202414.0414.0414.0414.0414.04-
Jun 27, 202414.0414.0414.0414.0414.04-
Jun 26, 202414.0414.0414.0414.0414.04-
Jun 25, 202414.0414.0414.0414.0414.04-
Jun 24, 202414.0414.0414.0414.0414.04-
Jun 21, 202414.0414.0414.0414.0414.04900
Jun 20, 202413.6214.5013.6214.0214.022,400
Jun 18, 202414.5914.5914.5914.5914.59700
Jun 17, 202414.5114.5114.5114.5114.51200
Jun 14, 202414.5014.8114.5014.8114.81700
Jun 13, 202414.5014.5014.5014.5014.50300
Jun 12, 202414.1514.2014.1514.2014.201,100
Jun 11, 202414.1614.1614.1614.1614.16500
Jun 10, 202413.8113.8113.4113.4113.411,600
Jun 7, 202413.6513.6513.0713.0713.077,000
Jun 6, 202413.2013.2013.2013.2013.20300
Jun 5, 202412.7412.7412.7412.7412.74300
Jun 4, 202412.5612.5612.5612.5612.56-
Jun 3, 202412.5612.5612.5612.5612.56-
May 31, 202412.5612.5612.5612.5612.56-
May 30, 202412.5612.5612.5612.5612.56200
May 29, 202412.5612.5612.5612.5612.56400
May 28, 202412.9512.9512.9512.9512.95300
May 24, 202412.9512.9512.9512.9512.95100
May 23, 202412.9512.9512.9512.9512.95200
May 22, 202412.6612.6612.6612.6612.66400
May 21, 202412.1212.1212.1212.1212.12-
May 20, 202412.1212.1212.1212.1212.12600
May 17, 202412.4512.4512.4512.4512.45-
May 16, 202412.4512.4512.4512.4512.45-
May 15, 202412.4512.4512.4512.4512.45-
May 14, 202412.4512.4512.4512.4512.45100
May 13, 202413.7713.7713.7713.7713.774,300
May 10, 202411.6811.6811.6811.6811.68-
May 9, 202411.6811.6811.6811.6811.68-
May 8, 202411.6811.6811.6811.6811.68300
May 7, 202411.9411.9411.9411.9411.94-
May 6, 202411.9411.9411.9411.9411.94-
May 3, 202411.9712.1611.7811.9411.943,000
May 2, 202411.8011.8011.8011.8011.80-
May 1, 202411.8011.8011.8011.8011.80300
Apr 30, 202411.8011.8011.8011.8011.80-
Apr 29, 202411.8011.8011.8011.8011.80800
Apr 26, 202411.8411.8411.8411.8411.84500
Apr 25, 202411.9411.9411.9411.9411.94400
Apr 24, 202411.7711.7711.7711.7711.77-
Apr 23, 202411.7711.7711.7711.7711.77800

Related Tickers

DNPLY Dai Nippon Printing Co., Ltd.
6.82
+3.18%
 
SSUMY Sumitomo Corporation
23.76
+5.18%
 
MSBHF Mitsubishi Corporation
18.06
+2.61%
 
ITOCY ITOCHU Corporation
99.90
+5.56%
 
TUSK Mammoth Energy Services, Inc.
2.7100
+10.16%