São Paulo - Delayed Quote BRL

Rbr Top Offices Fundo De Investimento Imobiliario Responsabilidade Limitada (TOPP11.SA)

Compare
72.53
-3.52
(-4.63%)
At close: January 17 at 6:05:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202576.5776.5772.0172.5372.537,301
Jan 16, 202576.5876.9775.0376.0576.057,133
Jan 15, 2025 0.84 Dividend
Jan 15, 202576.2976.5873.8475.1075.1016,334
Jan 14, 202576.7476.7473.0075.5374.6912,419
Jan 13, 202575.8376.8075.0076.7575.904,471
Jan 10, 202575.0076.2573.6174.6073.775,772
Jan 9, 202573.9076.0070.8075.7574.918,811
Jan 8, 202574.1476.0072.5473.8873.0636,944
Jan 7, 202574.0074.2071.5073.5072.6813,063
Jan 6, 202573.9777.2072.2374.1773.356,769
Jan 3, 202578.8778.9073.0373.5072.6814,590
Jan 2, 202576.6779.4374.1378.8077.924,807
Dec 30, 202475.5076.6974.0076.6975.849,729
Dec 27, 202473.5077.4473.5076.6975.844,070
Dec 26, 202475.0077.4570.0473.5072.688,993
Dec 23, 202474.1177.9372.0377.2076.3416,196
Dec 20, 202468.0073.4067.9973.4072.5814,524
Dec 19, 202469.5071.0064.0169.3068.5321,024
Dec 18, 202473.4573.4569.8969.9269.1414,222
Dec 17, 202471.0073.9570.0073.4972.6714,412
Dec 16, 202474.0874.0870.0171.6670.8613,828
Dec 13, 2024 0.84 Dividend
Dec 13, 202469.8579.9769.8574.0873.2630,771
Dec 12, 202469.0072.0067.5069.5067.9019,730
Dec 11, 202470.4970.4967.6969.0067.4144,379
Dec 10, 202472.8773.0068.1070.4968.8624,671
Dec 9, 202473.6873.6871.5072.8771.1915,224
Dec 6, 202476.4776.4772.0473.6871.9826,899
Dec 5, 202477.8881.3374.5076.5074.7321,616
Dec 4, 202481.3481.3475.1177.8976.0916,874
Dec 3, 202481.8585.5080.2081.3779.498,262
Dec 2, 202482.9085.9980.6183.1581.239,808
Nov 29, 202480.3083.2980.0083.1781.257,331
Nov 28, 202483.3083.3079.9080.3678.5111,231
Nov 27, 202483.0083.9082.5083.3481.4211,039
Nov 26, 202482.9986.0082.9983.9381.995,231
Nov 25, 202484.9686.9982.5083.7181.7811,040
Nov 22, 202483.7884.9382.1083.8481.9114,827
Nov 21, 202482.5084.7081.4082.8580.9414,955
Nov 19, 202483.0084.9582.2684.7082.757,716
Nov 18, 202481.4086.0081.4083.0081.086,311
Nov 14, 2024 0.68 Dividend
Nov 14, 202486.0086.0080.0081.4079.528,629
Nov 13, 202482.0083.5081.9182.9080.327,710
Nov 12, 202481.9086.6381.9083.0080.4217,102
Nov 11, 202485.0085.4781.6081.8279.2811,944
Nov 8, 202489.0089.3883.5185.0082.368,568
Nov 7, 202482.2789.0081.5088.7085.949,978
Nov 6, 202481.9882.2880.1282.2779.7113,074
Nov 5, 202480.2782.6680.0081.9979.449,118
Nov 4, 202484.0084.5080.2780.2777.7711,390
Nov 1, 202487.0287.0282.0684.0081.399,774
Oct 31, 202487.0287.0287.0087.0084.303,759
Oct 30, 202488.0089.0086.1387.9585.226,452
Oct 29, 202490.9990.9988.1289.0086.233,167
Oct 28, 202491.0192.9786.1189.5086.722,556
Oct 25, 202493.4993.5090.2091.0188.184,956
Oct 24, 202489.3893.3388.7592.8990.004,480
Oct 23, 202492.0192.0188.6289.4086.625,182
Oct 22, 202495.9895.9887.0093.5090.592,271
Oct 21, 202494.5096.3094.5096.1893.191,742
Oct 18, 202498.3998.3993.5996.0893.091,297
Oct 17, 202493.3598.4893.3596.8593.841,463
Oct 16, 202494.0698.7890.0098.5095.444,288
Oct 15, 2024100.00100.0093.1599.9996.881,964
Oct 14, 2024 0.02 Dividend
Oct 14, 202498.40100.0098.40100.0096.89893
Oct 11, 202494.1098.4094.0098.4095.32718
Oct 10, 202499.60100.0098.5098.5095.421,940
Oct 9, 2024101.90101.90101.90101.9098.715
Oct 8, 2024101.00101.90100.70101.9098.7147
Oct 7, 2024102.01102.01102.01102.0198.8271

Related Tickers

FISC11.SA Fundo De Investimento Imobiliário SC 401
63.50
0.00%
 
NCHB11.SA FDO INV IMOB - FII Nextcap Recebiveis Imobiliarios
7.59
-0.52%
 
AJFI11.SA Capitania Malls Fundo De Investimento Imobiliario
6.80
-2.58%
 
VCJR11.SA Vectis Juros Real Fundo De Investimento Imobiliario - Fii
72.96
-2.56%
 
KORE11.SA Kinea Oportunidades Real Estate Fundo De Investimento Imobiliario
78.10
-1.75%
 
AFHI11.SA Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios
90.00
-0.50%
 
HGCR11.SA CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
90.86
-1.63%