NasdaqCM - Nasdaq Real Time Price USD

TOP Financial Group Limited (TOP)

Compare
1.5700 +0.0800 (+5.37%)
At close: January 3 at 4:00:01 PM EST
1.5400 -0.03 (-1.91%)
After hours: January 3 at 7:57:28 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 3, 2025 1.5300 1.6110 1.5000 1.5700 1.5700 194,700
Jan 2, 2025 1.5000 1.5900 1.4900 1.4900 1.4900 190,400
Dec 31, 2024 1.5000 1.6900 1.3900 1.5300 1.5300 642,500
Dec 30, 2024 1.3700 1.5000 1.3000 1.4600 1.4600 329,600
Dec 27, 2024 1.4000 1.4210 1.3000 1.3700 1.3700 170,400
Dec 26, 2024 1.3860 1.3900 1.3400 1.3800 1.3800 130,200
Dec 24, 2024 1.3100 1.4200 1.3100 1.3900 1.3900 195,400
Dec 23, 2024 1.3800 1.3800 1.2500 1.3000 1.3000 158,000
Dec 20, 2024 1.3000 1.3500 1.2700 1.3200 1.3200 174,800
Dec 19, 2024 1.3800 1.3860 1.2600 1.2800 1.2800 209,700
Dec 18, 2024 1.4600 1.4600 1.3400 1.3500 1.3500 258,000
Dec 17, 2024 1.4600 1.4700 1.4200 1.4400 1.4400 62,600
Dec 16, 2024 1.5400 1.5400 1.4500 1.4700 1.4700 131,300
Dec 13, 2024 1.5500 1.5800 1.5000 1.5200 1.5200 130,000
Dec 12, 2024 1.6100 1.6340 1.5600 1.5700 1.5700 79,700
Dec 11, 2024 1.6400 1.6500 1.6000 1.6200 1.6200 42,400
Dec 10, 2024 1.6800 1.6800 1.5900 1.6600 1.6600 113,800
Dec 9, 2024 1.6500 1.7900 1.5800 1.6900 1.6900 371,300
Dec 6, 2024 1.5400 1.5700 1.5300 1.5500 1.5500 69,400
Dec 5, 2024 1.5800 1.5900 1.5200 1.5400 1.5400 93,800
Dec 4, 2024 1.6000 1.6300 1.5700 1.5800 1.5800 82,700
Dec 3, 2024 1.6400 1.7000 1.5730 1.6100 1.6100 67,600
Dec 2, 2024 1.6600 1.7000 1.6200 1.6400 1.6400 75,600
Nov 29, 2024 1.6600 1.7000 1.6200 1.6700 1.6700 43,400
Nov 27, 2024 1.6300 1.6900 1.6000 1.6400 1.6400 120,600
Nov 26, 2024 1.6500 1.6600 1.6100 1.6200 1.6200 48,100
Nov 25, 2024 1.6200 1.6800 1.6100 1.6400 1.6400 89,500
Nov 22, 2024 1.6400 1.6600 1.6100 1.6300 1.6300 51,200
Nov 21, 2024 1.6000 1.7200 1.5400 1.6600 1.6600 232,300
Nov 20, 2024 1.6000 1.6100 1.5700 1.5900 1.5900 119,800
Nov 19, 2024 1.6500 1.6700 1.5800 1.6300 1.6300 102,100
Nov 18, 2024 1.6000 1.6200 1.5700 1.5900 1.5900 67,200
Nov 15, 2024 1.6500 1.6700 1.5800 1.6100 1.6100 102,400
Nov 14, 2024 1.7000 1.7000 1.6400 1.6700 1.6700 97,800
Nov 13, 2024 1.7600 1.7800 1.6700 1.6800 1.6800 179,000
Nov 12, 2024 1.6900 1.8000 1.6600 1.7900 1.7900 213,100
Nov 11, 2024 1.7000 1.8400 1.6500 1.7200 1.7200 221,600
Nov 8, 2024 1.6500 1.7200 1.6500 1.6800 1.6800 109,700
Nov 7, 2024 1.6900 1.7300 1.6600 1.6700 1.6700 88,200
Nov 6, 2024 1.7200 1.7200 1.6200 1.6600 1.6600 138,200
Nov 5, 2024 1.6900 1.7500 1.6900 1.7400 1.7400 105,700
Nov 4, 2024 1.6700 1.7100 1.6360 1.6800 1.6800 72,000
Nov 1, 2024 1.7200 1.7300 1.6600 1.6600 1.6600 77,700
Oct 31, 2024 1.7100 1.8100 1.6300 1.7000 1.7000 247,400
Oct 30, 2024 1.7500 1.7900 1.7000 1.7500 1.7500 116,700
Oct 29, 2024 1.8500 1.8740 1.7500 1.7700 1.7700 126,400
Oct 28, 2024 1.7600 1.8600 1.7600 1.8300 1.8300 182,200
Oct 25, 2024 1.8100 1.8400 1.7300 1.7800 1.7800 155,300
Oct 24, 2024 1.7900 1.8100 1.7600 1.7800 1.7800 108,100
Oct 23, 2024 1.8500 1.8900 1.7810 1.8100 1.8100 147,300
Oct 22, 2024 1.9400 1.9400 1.8500 1.8600 1.8600 224,100
Oct 21, 2024 1.9800 2.0350 1.9400 1.9500 1.9500 140,600
Oct 18, 2024 1.9800 2.1200 1.9300 2.0800 2.0800 420,500
Oct 17, 2024 1.9000 1.9500 1.8700 1.9100 1.9100 164,300
Oct 16, 2024 1.8800 1.9540 1.8600 1.9300 1.9300 197,700
Oct 15, 2024 2.0500 2.0500 1.8500 1.8700 1.8700 337,800
Oct 14, 2024 1.9900 2.2200 1.9900 2.0700 2.0700 379,400
Oct 11, 2024 1.9800 2.0700 1.9000 2.0700 2.0700 227,000
Oct 10, 2024 2.0500 2.1100 1.9100 1.9800 1.9800 477,200
Oct 9, 2024 2.1200 2.1200 1.9700 2.0900 2.0900 407,600
Oct 8, 2024 2.0700 2.2400 2.0500 2.1500 2.1500 620,900
Oct 7, 2024 2.1200 2.3300 2.1000 2.2900 2.2900 1,254,500
Oct 4, 2024 2.6400 2.6400 1.8400 2.1300 2.1300 2,102,800
Oct 3, 2024 2.7500 2.9300 2.4090 2.5000 2.5000 4,076,500
Oct 2, 2024 2.2000 3.2200 2.0300 2.8600 2.8600 39,837,100
Oct 1, 2024 1.8700 1.9000 1.6600 1.7700 1.7700 324,600
Sep 30, 2024 1.7300 2.1290 1.7000 1.9300 1.9300 944,300
Sep 27, 2024 1.8300 1.8800 1.6500 1.6900 1.6900 436,000
Sep 26, 2024 1.5400 1.8900 1.4720 1.6800 1.6800 822,800
Sep 25, 2024 1.4700 1.5500 1.3900 1.4300 1.4300 146,400
Sep 24, 2024 1.5700 1.5990 1.4300 1.4400 1.4400 266,200
Sep 23, 2024 1.5300 1.5650 1.4800 1.5400 1.5400 124,200
Sep 20, 2024 1.5100 1.5600 1.4900 1.5000 1.5000 50,700
Sep 19, 2024 1.4500 1.5300 1.4500 1.5100 1.5100 111,900
Sep 18, 2024 1.5400 1.5400 1.4200 1.4800 1.4800 176,300
Sep 17, 2024 1.5550 1.5600 1.5100 1.5200 1.5200 104,600
Sep 16, 2024 1.6700 1.6700 1.5000 1.5000 1.5000 86,800
Sep 13, 2024 1.6300 1.6700 1.6200 1.6400 1.6400 57,700
Sep 12, 2024 1.7100 1.7300 1.6250 1.6600 1.6600 92,100
Sep 11, 2024 1.6300 1.7400 1.5300 1.7100 1.7100 209,100
Sep 10, 2024 1.7200 1.7200 1.5600 1.6200 1.6200 164,800
Sep 9, 2024 1.8600 1.8600 1.6200 1.6800 1.6800 236,800
Sep 6, 2024 2.0500 2.0500 1.7800 1.8200 1.8200 260,100
Sep 5, 2024 2.0840 2.0840 2.0300 2.0500 2.0500 30,900
Sep 4, 2024 2.0900 2.0900 2.0400 2.0600 2.0600 67,000
Sep 3, 2024 2.1100 2.1300 2.0700 2.1000 2.1000 48,900
Aug 30, 2024 2.1450 2.1450 2.0800 2.1000 2.1000 57,200
Aug 29, 2024 2.1350 2.1490 2.1050 2.1400 2.1400 68,000
Aug 28, 2024 2.2300 2.2300 2.1400 2.1400 2.1400 50,800
Aug 27, 2024 2.2700 2.2700 2.1900 2.2300 2.2300 61,200
Aug 26, 2024 2.2800 2.2900 2.2200 2.2200 2.2200 73,600
Aug 23, 2024 2.4500 2.4600 2.2500 2.2900 2.2900 214,100
Aug 22, 2024 2.2500 2.4800 2.2200 2.4700 2.4700 599,400
Aug 21, 2024 2.0800 2.1700 2.0800 2.1510 2.1510 38,500
Aug 20, 2024 2.1500 2.1500 2.0800 2.1000 2.1000 49,600
Aug 19, 2024 2.1600 2.1600 2.1000 2.1200 2.1200 44,900
Aug 16, 2024 2.1250 2.2500 2.1250 2.1600 2.1600 57,300
Aug 15, 2024 2.1400 2.1600 2.1030 2.1100 2.1100 31,000
Aug 14, 2024 2.1600 2.1600 2.0800 2.0800 2.0800 25,700
Aug 13, 2024 2.1160 2.1700 2.1030 2.1300 2.1300 27,900
Aug 12, 2024 2.1200 2.2000 2.1100 2.1200 2.1200 58,100
Aug 9, 2024 2.1100 2.1280 2.1000 2.1100 2.1100 26,700
Aug 8, 2024 2.1300 2.1500 2.0160 2.1400 2.1400 63,000
Aug 7, 2024 2.2600 2.2600 2.1150 2.1200 2.1200 35,700
Aug 6, 2024 2.1800 2.3200 2.1800 2.2000 2.2000 42,200
Aug 5, 2024 2.3000 2.3200 2.1100 2.1800 2.1800 125,900
Aug 2, 2024 2.3550 2.3550 2.3150 2.3200 2.3200 94,700
Aug 1, 2024 2.4100 2.4300 2.3400 2.3500 2.3500 68,000
Jul 31, 2024 2.4300 2.4500 2.4000 2.4000 2.4000 22,200
Jul 30, 2024 2.4600 2.4700 2.4000 2.4300 2.4300 66,700
Jul 29, 2024 2.4700 2.4900 2.4100 2.4200 2.4200 29,200
Jul 26, 2024 2.4400 2.5000 2.4100 2.4770 2.4770 33,300
Jul 25, 2024 2.4200 2.4400 2.3910 2.4100 2.4100 31,200
Jul 24, 2024 2.4700 2.4700 2.3800 2.4000 2.4000 50,600
Jul 23, 2024 2.4600 2.5600 2.4200 2.4700 2.4700 83,200
Jul 22, 2024 2.4600 2.4600 2.4000 2.4500 2.4500 51,800
Jul 19, 2024 2.4100 2.4600 2.4100 2.4200 2.4200 29,500
Jul 18, 2024 2.4900 2.5000 2.4400 2.4400 2.4400 25,500
Jul 17, 2024 2.5000 2.5300 2.4500 2.4800 2.4800 49,700
Jul 16, 2024 2.5640 2.5700 2.5100 2.5400 2.5400 48,900
Jul 15, 2024 2.5100 2.5800 2.4650 2.5800 2.5800 66,400
Jul 12, 2024 2.5550 2.6170 2.5000 2.5000 2.5000 88,500
Jul 11, 2024 2.5500 2.6300 2.5200 2.5900 2.5900 51,400
Jul 10, 2024 2.5800 2.6300 2.5100 2.6300 2.6300 34,900
Jul 9, 2024 2.6050 2.6200 2.4600 2.5800 2.5800 81,200
Jul 8, 2024 2.6000 2.6400 2.5500 2.6300 2.6300 79,500
Jul 5, 2024 2.5100 2.6400 2.5100 2.6300 2.6300 104,400
Jul 3, 2024 2.5000 2.6100 2.4790 2.5800 2.5800 38,300
Jul 2, 2024 2.5100 2.5500 2.4500 2.5500 2.5500 47,900
Jul 1, 2024 2.4900 2.5400 2.4700 2.5100 2.5100 38,500
Jun 28, 2024 2.4000 2.6000 2.4000 2.6000 2.6000 98,800
Jun 27, 2024 2.4000 2.4500 2.4000 2.4400 2.4400 38,300
Jun 26, 2024 2.4500 2.4500 2.3900 2.4200 2.4200 19,700
Jun 25, 2024 2.4400 2.4500 2.3800 2.4200 2.4200 40,200
Jun 24, 2024 2.4000 2.4600 2.3600 2.4300 2.4300 77,700
Jun 21, 2024 2.5300 2.5300 2.4400 2.4600 2.4600 47,600
Jun 20, 2024 2.5700 2.5700 2.4500 2.5000 2.5000 84,100
Jun 18, 2024 2.5800 2.5990 2.4750 2.5000 2.5000 92,200
Jun 17, 2024 2.5000 2.7200 2.5000 2.6800 2.6800 115,400
Jun 14, 2024 2.4300 2.6500 2.4300 2.5900 2.5900 244,500
Jun 13, 2024 2.3500 2.4900 2.3400 2.4300 2.4300 56,900
Jun 12, 2024 2.3400 2.4240 2.3400 2.3600 2.3600 47,500
Jun 11, 2024 2.3500 2.3700 2.3000 2.3400 2.3400 40,300
Jun 10, 2024 2.4400 2.4400 2.3300 2.3800 2.3800 58,500
Jun 7, 2024 2.5000 2.5100 2.3600 2.3800 2.3800 127,900
Jun 6, 2024 2.5590 2.5800 2.4800 2.5000 2.5000 77,300
Jun 5, 2024 2.4900 2.6200 2.4650 2.6200 2.6200 85,200
Jun 4, 2024 2.5200 2.6500 2.5200 2.5500 2.5500 106,500
Jun 3, 2024 2.5100 2.5900 2.4500 2.5900 2.5900 147,500
May 31, 2024 2.4500 2.5200 2.4500 2.4900 2.4900 51,900
May 30, 2024 2.4900 2.4900 2.4100 2.4800 2.4800 64,700
May 29, 2024 2.5100 2.5100 2.3900 2.3910 2.3910 140,800
May 28, 2024 2.5300 2.5700 2.5000 2.5400 2.5400 48,300
May 24, 2024 2.5300 2.5400 2.5100 2.5300 2.5300 32,000
May 23, 2024 2.5600 2.6000 2.4800 2.4900 2.4900 133,700
May 22, 2024 2.5850 2.6000 2.5100 2.5700 2.5700 86,200
May 21, 2024 2.6500 2.6600 2.5280 2.5600 2.5600 142,300
May 20, 2024 2.6400 2.6900 2.5600 2.5600 2.5600 282,100
May 17, 2024 2.6200 2.8500 2.6090 2.7000 2.7000 291,600
May 16, 2024 2.7900 2.7900 2.6150 2.6400 2.6400 141,500
May 15, 2024 2.8500 2.9800 2.5800 2.6400 2.6400 595,400
May 14, 2024 2.9100 3.3000 2.7400 2.9100 2.9100 941,700
May 13, 2024 2.7100 2.8000 2.6700 2.7700 2.7700 118,900
May 10, 2024 2.7150 2.8200 2.6500 2.7500 2.7500 151,800
May 9, 2024 2.7000 2.7600 2.6000 2.7400 2.7400 73,600
May 8, 2024 2.7100 2.7700 2.6000 2.6000 2.6000 86,900
May 7, 2024 2.6300 2.8600 2.5700 2.7900 2.7900 307,800
May 6, 2024 2.5400 2.6300 2.5400 2.6000 2.6000 84,000
May 3, 2024 2.6100 2.6400 2.4700 2.5400 2.5400 96,100
May 2, 2024 2.6000 2.6200 2.5200 2.5700 2.5700 66,800
May 1, 2024 2.5900 2.7000 2.5400 2.5700 2.5700 125,900
Apr 30, 2024 2.5600 2.6230 2.5400 2.5400 2.5400 56,700
Apr 29, 2024 2.5900 2.6700 2.4200 2.5600 2.5600 178,300
Apr 26, 2024 2.6400 2.7500 2.5900 2.6700 2.6700 208,200
Apr 25, 2024 2.5500 2.6800 2.5300 2.6800 2.6800 105,500
Apr 24, 2024 2.5100 2.6500 2.4800 2.6300 2.6300 178,700
Apr 23, 2024 2.4400 2.6600 2.4100 2.5000 2.5000 144,400
Apr 22, 2024 2.3500 2.4800 2.3450 2.3900 2.3900 110,300
Apr 19, 2024 2.2800 2.3900 2.2800 2.3500 2.3500 74,600
Apr 18, 2024 2.6000 2.6000 2.2100 2.3900 2.3900 509,200
Apr 17, 2024 2.3300 2.3700 2.1900 2.2300 2.2300 148,100
Apr 16, 2024 2.3700 2.4000 2.3100 2.3200 2.3200 155,800
Apr 15, 2024 2.5800 2.6340 2.3000 2.3600 2.3600 358,200
Apr 12, 2024 2.6600 2.7500 2.5700 2.5800 2.5800 274,000
Apr 11, 2024 2.6900 2.7300 2.6100 2.7300 2.7300 226,300
Apr 10, 2024 2.6400 2.8000 2.6100 2.6800 2.6800 173,900
Apr 9, 2024 2.7100 2.7100 2.6200 2.6400 2.6400 175,400
Apr 8, 2024 2.6500 2.8900 2.6300 2.7100 2.7100 220,100
Apr 5, 2024 2.7000 2.7000 2.6200 2.6800 2.6800 69,600
Apr 4, 2024 2.6600 2.6600 2.5900 2.6100 2.6100 101,600
Apr 3, 2024 2.6400 2.7000 2.6000 2.6300 2.6300 104,100
Apr 2, 2024 2.7900 2.7900 2.6200 2.7000 2.7000 146,500
Apr 1, 2024 2.7100 2.8000 2.6000 2.8000 2.8000 181,100
Mar 28, 2024 2.7800 2.8200 2.6300 2.6700 2.6700 214,900
Mar 27, 2024 2.7200 2.7800 2.6500 2.7800 2.7800 143,300
Mar 26, 2024 2.7100 2.7650 2.6300 2.7100 2.7100 154,800
Mar 25, 2024 2.6300 2.8700 2.6300 2.8000 2.8000 433,300
Mar 22, 2024 2.6600 2.6600 2.5800 2.6200 2.6200 102,200
Mar 21, 2024 2.6200 2.6900 2.6100 2.6800 2.6800 104,300
Mar 20, 2024 2.5500 2.7000 2.5500 2.6500 2.6500 244,000
Mar 19, 2024 2.6400 2.6600 2.5400 2.5600 2.5600 165,400
Mar 18, 2024 2.5500 2.7800 2.5500 2.6900 2.6900 294,300
Mar 15, 2024 2.5300 2.6400 2.5000 2.6400 2.6400 232,200
Mar 14, 2024 2.5900 2.6300 2.5100 2.5300 2.5300 185,900
Mar 13, 2024 2.6000 2.6800 2.5700 2.6200 2.6200 231,000
Mar 12, 2024 2.6900 2.7390 2.5500 2.6000 2.6000 356,300
Mar 11, 2024 2.9000 2.9000 2.6700 2.7200 2.7200 249,100
Mar 8, 2024 2.7400 2.7700 2.6000 2.6900 2.6900 258,800
Mar 7, 2024 2.7500 2.7500 2.6500 2.7000 2.7000 164,400
Mar 6, 2024 2.7600 2.7800 2.6600 2.7800 2.7800 282,200
Mar 5, 2024 2.6500 2.7600 2.5950 2.7000 2.7000 426,600
Mar 4, 2024 2.6600 2.7000 2.6000 2.6400 2.6400 311,300
Mar 1, 2024 2.7600 2.7600 2.6400 2.7000 2.7000 383,100
Feb 29, 2024 2.7700 2.8000 2.6700 2.7100 2.7100 334,000
Feb 28, 2024 2.8300 2.8300 2.7200 2.8000 2.8000 211,100
Feb 27, 2024 2.8000 2.8700 2.7000 2.8400 2.8400 342,700
Feb 26, 2024 2.9100 2.9100 2.7100 2.7600 2.7600 299,700
Feb 23, 2024 2.7700 2.8100 2.6600 2.7800 2.7800 414,500
Feb 22, 2024 2.8800 2.8800 2.7400 2.8100 2.8100 354,900
Feb 21, 2024 2.8200 2.8700 2.7400 2.8200 2.8200 438,700
Feb 20, 2024 3.1000 3.1300 2.8000 2.8500 2.8500 803,100
Feb 16, 2024 2.9200 3.4300 2.8790 3.1600 3.1600 2,020,700
Feb 15, 2024 3.0000 3.0200 2.8200 2.9700 2.9700 1,006,500
Feb 14, 2024 2.7700 2.9700 2.7600 2.8900 2.8900 949,100
Feb 13, 2024 3.1000 3.1100 2.6500 2.7500 2.7500 2,293,600
Feb 12, 2024 4.5100 4.5100 3.1100 3.2000 3.2000 6,487,500
Feb 9, 2024 6.9500 7.7700 5.2100 5.3900 5.3900 72,629,400
Feb 8, 2024 3.0100 3.4500 3.0000 3.2700 3.2700 186,900
Feb 7, 2024 2.9400 3.0160 2.8700 3.0100 3.0100 42,800
Feb 6, 2024 2.9000 2.9790 2.8000 2.9400 2.9400 59,700
Feb 5, 2024 2.8000 2.8890 2.7400 2.8300 2.8300 122,700
Feb 2, 2024 2.9400 2.9740 2.6700 2.7400 2.7400 117,100
Feb 1, 2024 3.1000 3.2800 2.8300 2.9400 2.9400 96,400
Jan 31, 2024 3.3900 3.3900 3.1000 3.1100 3.1100 126,400
Jan 30, 2024 3.3110 3.3110 3.1600 3.2500 3.2500 22,400
Jan 29, 2024 3.3100 3.4000 3.1000 3.2500 3.2500 51,900
Jan 26, 2024 3.4600 3.6700 3.3000 3.3100 3.3100 90,500
Jan 25, 2024 3.4400 3.5600 3.2600 3.5000 3.5000 159,500
Jan 24, 2024 2.9900 3.5800 2.9700 3.4600 3.4600 362,600
Jan 23, 2024 3.0500 3.0500 2.9360 3.0000 3.0000 47,500
Jan 22, 2024 2.8200 3.1000 2.6300 3.0500 3.0500 127,200
Jan 19, 2024 2.8100 3.0460 2.6400 2.8900 2.8900 138,900
Jan 18, 2024 2.8400 2.8480 2.7500 2.8000 2.8000 41,600
Jan 17, 2024 3.1300 3.1750 2.6800 2.7900 2.7900 249,100
Jan 16, 2024 3.2100 3.2800 3.1800 3.2200 3.2200 88,200
Jan 12, 2024 3.2850 3.3500 3.2000 3.2100 3.2100 62,700
Jan 11, 2024 3.4200 3.4200 3.2000 3.2500 3.2500 83,600
Jan 10, 2024 3.5200 3.5200 3.3200 3.3900 3.3900 117,500
Jan 9, 2024 3.5300 3.5600 3.4300 3.5000 3.5000 67,000
Jan 8, 2024 3.5100 3.6000 3.4500 3.5200 3.5200 88,200
Jan 5, 2024 3.6400 3.6700 3.5200 3.5700 3.5700 77,200
Jan 4, 2024 3.7700 3.7700 3.6200 3.6600 3.6600 87,900

Related Tickers

MEGL Magic Empire Global Limited
0.5621
+8.72%
 
SWIN Solowin Holdings
1.8600
-6.77%
 
GSIW Garden Stage Limited
0.6700
+2.76%
 
LGHL Lion Group Holding Ltd.
0.2128
-14.88%
 
ABTS Abits Group Inc.
0.6099
-5.59%
 
SOS SOS Limited
7.24
+3.43%
 
WAI Top KingWin Ltd
0.3600
+2.27%
 
BTM Bitcoin Depot Inc.
1.6500
+3.12%
 
ARBK Argo Blockchain plc
0.6425
+3.56%
 
NCPL Netcapital Inc.
2.1100
+2.93%