NYSE American - Delayed Quote USD
Kartoon Studios Inc. (TOON)
0.6500
+0.0445
+(7.35%)
At close: May 2 at 4:00:00 PM EDT
0.6253
-0.02
(-3.80%)
After hours: May 2 at 7:36:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOON250516C00002500 | 4/14/2025 9:55 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TOON250516C00007500 | 4/30/2025 9:30 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOON250516P00002500 | 3/25/2025 10:17 AM | 2.5 | 1.96 | 1.90 | 2.20 | 0.00 | 0.00% | - | 0 | 906.25% |
| TOON250516P00007500 | 4/21/2025 1:51 PM | 7.5 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CNVS Cineverse Corp.
2.9300
+2.09%
BREA Brera Holdings PLC
0.7360
+0.86%
UMG.AS Universal Music Group N.V.
25.98
+0.46%
BLMZ BloomZ Inc.
0.1672
-18.76%
HUYA HUYA Inc.
3.8100
-0.26%
JUVE.MI Juventus Football Club S.p.A.
3.1760
+1.79%
ANYCF ANYCOLOR INC
16.50
0.00%
NC0.F News Corporation
24.00
-0.83%
0QY.BE QYOU Media Inc
0.0252
+6.78%
8220.HK Bingo Group Holdings Limited
3.050
+1.67%