CCC - CoinMarketCap USD

BSC TOOLS USD (TOOLS-USD)

0.007745 +0.000927 (+13.60%)
As of 4:27 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 25, 2024 0.007673 0.008411 0.006792 0.007745 0.007745 1,552
Nov 24, 2024 0.006239 0.008022 0.005869 0.007672 0.007672 893
Nov 23, 2024 0.006389 0.006561 0.006104 0.006239 0.006239 166
Nov 22, 2024 0.006435 0.006691 0.006069 0.006389 0.006389 56
Nov 21, 2024 0.006362 0.006469 0.006355 0.006434 0.006434 5
Nov 20, 2024 0.006044 0.006376 0.005713 0.006362 0.006362 205
Nov 19, 2024 0.006479 0.006480 0.005970 0.006044 0.006044 23
Nov 18, 2024 0.006303 0.006481 0.006127 0.006479 0.006479 79
Nov 17, 2024 0.006194 0.006546 0.006140 0.006303 0.006303 372
Nov 16, 2024 0.006466 0.006751 0.006157 0.006194 0.006194 100
Nov 15, 2024 0.006159 0.006753 0.006152 0.006465 0.006465 427
Nov 14, 2024 0.006147 0.006595 0.006140 0.006159 0.006159 88
Nov 13, 2024 0.006256 0.006469 0.006143 0.006146 0.006146 48
Nov 12, 2024 0.006255 0.006295 0.006134 0.006255 0.006255 41
Nov 11, 2024 0.006212 0.006270 0.006099 0.006255 0.006255 638
Nov 10, 2024 0.006054 0.006524 0.006040 0.006212 0.006212 897
Nov 9, 2024 0.006054 0.006358 0.006021 0.006054 0.006054 772
Nov 8, 2024 0.006366 0.006432 0.005953 0.006054 0.006054 558
Nov 7, 2024 0.006518 0.006595 0.006326 0.006366 0.006366 269
Nov 6, 2024 0.006098 0.006591 0.006049 0.006518 0.006518 371
Nov 5, 2024 0.006110 0.006143 0.006058 0.006098 0.006098 610
Nov 4, 2024 0.006344 0.006403 0.006022 0.006110 0.006110 663
Nov 3, 2024 0.006394 0.006426 0.006279 0.006344 0.006344 446
Nov 2, 2024 0.006466 0.006517 0.006289 0.006394 0.006394 446
Nov 1, 2024 0.006518 0.006529 0.006370 0.006466 0.006466 533
Oct 31, 2024 0.006437 0.006537 0.006348 0.006518 0.006518 421
Oct 30, 2024 0.006568 0.006568 0.006368 0.006437 0.006437 547
Oct 29, 2024 0.006526 0.006748 0.006400 0.006568 0.006568 356
Oct 28, 2024 0.006580 0.006656 0.006442 0.006526 0.006526 464
Oct 27, 2024 0.006667 0.006725 0.006494 0.006580 0.006580 207
Oct 26, 2024 0.006440 0.006766 0.006395 0.006667 0.006667 403
Oct 25, 2024 0.006667 0.006765 0.006431 0.006440 0.006440 308
Oct 24, 2024 0.006729 0.006784 0.006547 0.006667 0.006667 408
Oct 23, 2024 0.006653 0.006746 0.006552 0.006648 0.006648 382
Oct 22, 2024 0.006797 0.006826 0.006640 0.006654 0.006654 347
Oct 21, 2024 0.006926 0.006941 0.006787 0.006797 0.006797 575
Oct 20, 2024 0.006783 0.006945 0.006782 0.006925 0.006925 446
Oct 19, 2024 0.007295 0.007363 0.006724 0.006783 0.006783 401
Oct 18, 2024 0.007077 0.007342 0.007007 0.007295 0.007295 -
Oct 17, 2024 0.007021 0.007240 0.006898 0.007077 0.007077 266
Oct 16, 2024 0.007029 0.007078 0.006950 0.007021 0.007021 114
Oct 15, 2024 0.007232 0.007322 0.006972 0.007029 0.007029 9
Oct 14, 2024 0.007444 0.007550 0.007101 0.007232 0.007232 6
Oct 13, 2024 0.007405 0.007534 0.007187 0.007444 0.007444 10
Oct 12, 2024 0.006540 0.007443 0.006538 0.007405 0.007405 115
Oct 11, 2024 0.006098 0.006543 0.006096 0.006540 0.006540 12
Oct 10, 2024 0.006393 0.006902 0.005518 0.006098 0.006098 23
Oct 9, 2024 0.006905 0.006951 0.006135 0.006393 0.006393 122
Oct 8, 2024 0.006880 0.006939 0.006850 0.006907 0.006907 -
Oct 7, 2024 0.006908 0.007023 0.006856 0.006880 0.006880 -
Oct 6, 2024 0.006690 0.006927 0.006687 0.006908 0.006908 -
Oct 5, 2024 0.006727 0.006748 0.006680 0.006690 0.006690 47
Oct 4, 2024 0.006510 0.007000 0.006502 0.006727 0.006727 -
Oct 3, 2024 0.006577 0.006591 0.006401 0.006510 0.006510 12
Oct 2, 2024 0.006675 0.006786 0.006575 0.006577 0.006577 53
Oct 1, 2024 0.006575 0.006679 0.006394 0.006675 0.006675 32
Sep 30, 2024 0.007004 0.007101 0.006372 0.006575 0.006575 56
Sep 29, 2024 0.007017 0.007181 0.006989 0.007004 0.007004 33
Sep 28, 2024 0.006933 0.007024 0.006932 0.007017 0.007017 12
Sep 27, 2024 0.006914 0.006995 0.006909 0.006933 0.006933 27
Sep 26, 2024 0.006298 0.006933 0.006247 0.006914 0.006914 101
Sep 25, 2024 0.007016 0.007022 0.006239 0.006298 0.006298 3
Sep 24, 2024 0.006735 0.007021 0.006733 0.007016 0.007016 10
Sep 23, 2024 0.006645 0.006744 0.006644 0.006735 0.006735 4
Sep 22, 2024 0.006846 0.006859 0.006644 0.006645 0.006645 2
Sep 21, 2024 0.006742 0.006868 0.006282 0.006846 0.006846 63
Sep 20, 2024 0.006688 0.006835 0.006653 0.006742 0.006742 48
Sep 19, 2024 0.006466 0.006727 0.006466 0.006688 0.006688 -
Sep 18, 2024 0.006485 0.006514 0.006219 0.006466 0.006466 2
Sep 17, 2024 0.006422 0.006552 0.006380 0.006485 0.006485 -
Sep 16, 2024 0.006266 0.006429 0.006086 0.006422 0.006422 -
Sep 15, 2024 0.006648 0.006653 0.006256 0.006266 0.006266 7
Sep 14, 2024 0.006819 0.006823 0.006575 0.006648 0.006648 3
Sep 13, 2024 0.006503 0.006820 0.006459 0.006819 0.006819 38
Sep 12, 2024 0.006432 0.006510 0.006432 0.006503 0.006503 1
Sep 11, 2024 0.006506 0.006506 0.006250 0.006432 0.006432 -
Sep 10, 2024 0.006508 0.006528 0.006406 0.006506 0.006506 5
Sep 9, 2024 0.006419 0.006539 0.006384 0.006508 0.006508 -
Sep 8, 2024 0.006383 0.006472 0.006337 0.006419 0.006419 -
Sep 7, 2024 0.006390 0.006771 0.006363 0.006383 0.006383 -
Sep 6, 2024 0.006516 0.006525 0.006056 0.006390 0.006390 11
Sep 5, 2024 0.006503 0.006525 0.006364 0.006516 0.006516 13
Sep 4, 2024 0.006295 0.006530 0.006292 0.006503 0.006503 -
Sep 3, 2024 0.006484 0.006692 0.006289 0.006295 0.006295 23
Sep 2, 2024 0.006476 0.006537 0.006470 0.006484 0.006484 76
Sep 1, 2024 0.006623 0.007478 0.006407 0.006476 0.006476 92
Aug 31, 2024 0.006640 0.006650 0.006598 0.006623 0.006623 -
Aug 30, 2024 0.006664 0.006670 0.006525 0.006640 0.006640 -
Aug 29, 2024 0.006513 0.006673 0.006512 0.006664 0.006664 1
Aug 28, 2024 0.006552 0.006647 0.006507 0.006513 0.006513 16
Aug 27, 2024 0.007563 0.007591 0.006488 0.006552 0.006552 120
Aug 26, 2024 0.007661 0.007685 0.007546 0.007563 0.007563 -
Aug 25, 2024 0.007403 0.007724 0.007401 0.007661 0.007661 -
Aug 24, 2024 0.007577 0.007860 0.007084 0.007403 0.007403 53
Aug 23, 2024 0.007029 0.008870 0.007028 0.007577 0.007577 113
Aug 22, 2024 0.006891 0.007090 0.006887 0.007029 0.007029 20
Aug 21, 2024 0.007949 0.007970 0.006890 0.006891 0.006891 626
Aug 20, 2024 0.007508 0.008063 0.007293 0.007955 0.007955 44
Aug 19, 2024 0.007787 0.007796 0.007473 0.007490 0.007490 -
Aug 18, 2024 0.007539 0.007979 0.007413 0.007787 0.007787 2
Aug 17, 2024 0.007946 0.007952 0.007538 0.007539 0.007539 20
Aug 16, 2024 0.007551 0.007953 0.007546 0.007946 0.007946 62
Aug 15, 2024 0.007849 0.007880 0.007548 0.007551 0.007551 124
Aug 14, 2024 0.007689 0.007957 0.007678 0.007849 0.007849 254
Aug 13, 2024 0.008420 0.008445 0.007681 0.007689 0.007689 1,095
Aug 12, 2024 0.008248 0.008442 0.008031 0.008420 0.008420 2,775
Aug 11, 2024 0.008299 0.008322 0.008167 0.008248 0.008248 2,651
Aug 10, 2024 0.008242 0.008313 0.008235 0.008299 0.008299 1,437
Aug 9, 2024 0.008319 0.008353 0.008240 0.008242 0.008242 3,222
Aug 8, 2024 0.008480 0.008512 0.008224 0.008319 0.008319 3,726
Aug 7, 2024 0.007873 0.008623 0.007847 0.008480 0.008480 1,741
Aug 6, 2024 0.007569 0.008215 0.007348 0.007873 0.007873 531
Aug 5, 2024 0.008185 0.008280 0.007417 0.007569 0.007569 1,574
Aug 4, 2024 0.008223 0.008279 0.007989 0.008185 0.008185 3,622
Aug 3, 2024 0.008491 0.008643 0.008197 0.008223 0.008223 2,911
Aug 2, 2024 0.008514 0.008587 0.008211 0.008468 0.008468 2,264
Aug 1, 2024 0.008602 0.008646 0.008379 0.008514 0.008514 3,405
Jul 31, 2024 0.008616 0.008643 0.008573 0.008602 0.008602 5,998
Jul 30, 2024 0.008608 0.008649 0.008583 0.008615 0.008615 5,574
Jul 29, 2024 0.008609 0.008659 0.008583 0.008603 0.008603 5,453
Jul 28, 2024 0.008595 0.008659 0.008581 0.008609 0.008609 4,824
Jul 27, 2024 0.008611 0.008685 0.008574 0.008595 0.008595 3,703
Jul 26, 2024 0.008633 0.008688 0.008543 0.008611 0.008611 3,002
Jul 25, 2024 0.008815 0.008857 0.008583 0.008644 0.008644 4,431
Jul 24, 2024 0.008822 0.008936 0.008760 0.008815 0.008815 22,652
Jul 23, 2024 0.008765 0.008965 0.008670 0.008826 0.008826 5,093
Jul 22, 2024 0.008870 0.008921 0.008743 0.008765 0.008765 4,419,917
Jul 21, 2024 0.008437 0.008911 0.008403 0.008870 0.008870 14,404
Jul 20, 2024 0.008373 0.008451 0.008305 0.008437 0.008437 20,458
Jul 19, 2024 0.008313 0.008398 0.008287 0.008373 0.008373 23,105
Jul 18, 2024 0.008304 0.008511 0.008273 0.008314 0.008314 12,551
Jul 17, 2024 0.008553 0.008587 0.008284 0.008300 0.008300 16,450
Jul 16, 2024 0.008735 0.008824 0.008479 0.008552 0.008552 17,531
Jul 15, 2024 0.008481 0.008936 0.008430 0.008735 0.008735 15,802
Jul 14, 2024 0.008564 0.008568 0.008429 0.008474 0.008474 19,611
Jul 13, 2024 0.008653 0.008661 0.008509 0.008551 0.008551 23,154
Jul 12, 2024 0.008630 0.008678 0.008574 0.008646 0.008646 21,929
Jul 11, 2024 0.008627 0.008703 0.008587 0.008634 0.008634 21,737
Jul 10, 2024 0.008557 0.008666 0.008528 0.008623 0.008623 24,022
Jul 9, 2024 0.008546 0.008568 0.008506 0.008555 0.008555 22,423
Jul 8, 2024 0.008542 0.008597 0.008508 0.008549 0.008549 24,407
Jul 7, 2024 0.008563 0.008584 0.008529 0.008542 0.008542 23,164
Jul 6, 2024 0.008684 0.008716 0.008503 0.008563 0.008563 23,779
Jul 5, 2024 0.008856 0.009038 0.008264 0.008685 0.008685 19,594
Jul 4, 2024 0.008860 0.008963 0.008828 0.008859 0.008859 20,268
Jul 3, 2024 0.008927 0.008959 0.008844 0.008857 0.008857 16,581
Jul 2, 2024 0.008849 0.008937 0.008822 0.008926 0.008926 20,276
Jul 1, 2024 0.009011 0.009044 0.008794 0.008851 0.008851 22,733
Jun 30, 2024 0.009111 0.009127 0.008910 0.009014 0.009014 16,760
Jun 29, 2024 0.008820 0.009485 0.008741 0.009110 0.009110 18,225
Jun 28, 2024 0.008389 0.008862 0.008319 0.008819 0.008819 23,174
Jun 27, 2024 0.008605 0.008613 0.008290 0.008388 0.008388 23,483
Jun 26, 2024 0.008741 0.008769 0.008603 0.008607 0.008607 15,901
Jun 25, 2024 0.008218 0.008817 0.008177 0.008742 0.008742 18,803
Jun 24, 2024 0.008314 0.008333 0.008195 0.008211 0.008211 24,209
Jun 23, 2024 0.008663 0.008663 0.008275 0.008314 0.008314 23,764
Jun 22, 2024 0.008629 0.008668 0.008612 0.008657 0.008657 24,234
Jun 21, 2024 0.008824 0.008834 0.008578 0.008630 0.008630 23,575
Jun 20, 2024 0.009067 0.009087 0.008788 0.008824 0.008824 17,350
Jun 19, 2024 0.008758 0.009131 0.008744 0.009067 0.009067 13,818
Jun 18, 2024 0.009072 0.009113 0.008634 0.008758 0.008758 11,426
Jun 17, 2024 0.009670 0.009687 0.008899 0.009077 0.009077 15,263
Jun 16, 2024 0.010291 0.011632 0.009625 0.009669 0.009669 30,055
Jun 15, 2024 0.010378 0.010422 0.010253 0.010288 0.010288 19,128
Jun 14, 2024 0.010308 0.010504 0.010277 0.010377 0.010377 23,315
Jun 13, 2024 0.010073 0.011911 0.009735 0.010324 0.010324 24,945
Jun 12, 2024 0.010665 0.010804 0.009842 0.010072 0.010072 18,340
Jun 11, 2024 0.010006 0.012056 0.009693 0.010677 0.010677 27,174
Jun 10, 2024 0.010222 0.012451 0.009755 0.010030 0.010030 32,356
Jun 9, 2024 0.010027 0.010307 0.010021 0.010222 0.010222 24,943
Jun 8, 2024 0.010136 0.010199 0.009998 0.010042 0.010042 23,906
Jun 7, 2024 0.010272 0.010290 0.010086 0.010142 0.010142 24,030
Jun 6, 2024 0.011111 0.011500 0.010151 0.010272 0.010272 19,055
Jun 5, 2024 0.010704 0.012453 0.009937 0.011111 0.011111 17,687
Jun 4, 2024 0.011757 0.011808 0.010675 0.010704 0.010704 10,529
Jun 3, 2024 0.011493 0.011827 0.011442 0.011757 0.011757 21,608
Jun 2, 2024 0.010832 0.012171 0.010777 0.011494 0.011494 17,013
Jun 1, 2024 0.010028 0.012299 0.009820 0.010820 0.010820 10,847
May 31, 2024 0.010222 0.010237 0.009909 0.010028 0.010028 17,277
May 30, 2024 0.010333 0.010903 0.009720 0.010223 0.010223 15,759
May 29, 2024 0.010480 0.010585 0.010271 0.010333 0.010333 23,098
May 28, 2024 0.012106 0.012245 0.010208 0.010480 0.010480 14,387
May 27, 2024 0.012417 0.012728 0.011493 0.012106 0.012106 18,405
May 26, 2024 0.013337 0.013365 0.012089 0.012417 0.012417 21,877
May 25, 2024 0.014069 0.014545 0.011497 0.013337 0.013337 30,021
May 24, 2024 0.019245 0.020682 0.013249 0.014069 0.014069 82,651
May 23, 2024 0.009954 0.033344 0.009919 0.019245 0.019245 396,391
May 22, 2024 0.008306 0.010891 0.008259 0.009954 0.009954 33,582
May 21, 2024 0.008403 0.008426 0.008211 0.008306 0.008306 20,597
May 20, 2024 0.008398 0.009125 0.008319 0.008417 0.008417 22,730
May 19, 2024 0.008193 0.009955 0.008153 0.008397 0.008397 14,533
May 18, 2024 0.008238 0.008263 0.008186 0.008193 0.008193 22,916
May 17, 2024 0.008248 0.008262 0.008209 0.008238 0.008238 24,482
May 16, 2024 0.008213 0.008303 0.008192 0.008244 0.008244 22,651
May 15, 2024 0.008205 0.008273 0.008192 0.008213 0.008213 24,554
May 14, 2024 0.008233 0.008255 0.008113 0.008216 0.008216 20,927
May 13, 2024 0.008338 0.008462 0.008211 0.008233 0.008233 16,218
May 12, 2024 0.008740 0.008787 0.008334 0.008338 0.008338 23,826
May 11, 2024 0.008915 0.008932 0.008704 0.008741 0.008741 23,255
May 10, 2024 0.008822 0.009164 0.008640 0.008918 0.008918 16,422
May 9, 2024 0.008331 0.009039 0.008300 0.008822 0.008822 16,589
May 8, 2024 0.008304 0.008378 0.008237 0.008331 0.008331 15,970
May 7, 2024 0.008226 0.008378 0.008170 0.008304 0.008304 23,986
May 6, 2024 0.008230 0.008253 0.008179 0.008225 0.008225 24,452
May 5, 2024 0.008236 0.008253 0.008157 0.008230 0.008230 23,765
May 4, 2024 0.008246 0.008287 0.008177 0.008236 0.008236 20,287
May 3, 2024 0.008580 0.008601 0.007946 0.008246 0.008246 13,976
May 2, 2024 0.008560 0.008604 0.008501 0.008573 0.008573 21,789
May 1, 2024 0.008603 0.008621 0.008480 0.008560 0.008560 22,461
Apr 30, 2024 0.008661 0.008708 0.008540 0.008603 0.008603 22,123
Apr 29, 2024 0.008654 0.008767 0.008618 0.008670 0.008670 22,967
Apr 28, 2024 0.008651 0.008696 0.008604 0.008654 0.008654 24,180
Apr 27, 2024 0.008636 0.008691 0.008566 0.008654 0.008654 22,419
Apr 26, 2024 0.008649 0.008677 0.008531 0.008636 0.008636 21,973
Apr 25, 2024 0.008720 0.008768 0.008399 0.008639 0.008639 18,875
Apr 24, 2024 0.008968 0.009055 0.008480 0.008720 0.008720 21,144
Apr 23, 2024 0.008574 0.010187 0.008542 0.008967 0.008967 22,803
Apr 22, 2024 0.008613 0.008642 0.008519 0.008574 0.008574 24,160
Apr 21, 2024 0.008651 0.008664 0.008566 0.008613 0.008613 24,399
Apr 20, 2024 0.009342 0.009405 0.008432 0.008651 0.008651 24,306
Apr 19, 2024 0.010203 0.010226 0.009109 0.009330 0.009330 21,795
Apr 18, 2024 0.009600 0.013006 0.009568 0.010203 0.010203 30,126
Apr 17, 2024 0.009625 0.009657 0.009163 0.009598 0.009598 24,494
Apr 16, 2024 0.009956 0.010018 0.009589 0.009625 0.009625 23,131
Apr 15, 2024 0.010330 0.010351 0.009938 0.009956 0.009956 20,722
Apr 14, 2024 0.010077 0.010330 0.009829 0.010330 0.010330 21,499
Apr 13, 2024 0.010496 0.010563 0.009988 0.010077 0.010077 15,894
Apr 12, 2024 0.010513 0.010657 0.010315 0.010496 0.010496 18,085
Apr 11, 2024 0.010278 0.010540 0.010266 0.010513 0.010513 16,991
Apr 10, 2024 0.010292 0.010402 0.010226 0.010278 0.010278 14,837
Apr 9, 2024 0.011173 0.011207 0.010252 0.010292 0.010292 19,263
Apr 8, 2024 0.011430 0.011529 0.011121 0.011173 0.011173 20,306
Apr 7, 2024 0.011269 0.011551 0.011193 0.011412 0.011412 15,624
Apr 6, 2024 0.011046 0.011287 0.011030 0.011234 0.011234 14,840
Apr 5, 2024 0.010755 0.011106 0.010721 0.011044 0.011044 18,902
Apr 4, 2024 0.010637 0.010881 0.010500 0.010744 0.010744 20,702
Apr 3, 2024 0.010598 0.010709 0.010573 0.010637 0.010637 18,978
Apr 2, 2024 0.011030 0.011118 0.010579 0.010598 0.010598 18,814
Apr 1, 2024 0.011203 0.011231 0.011018 0.011030 0.011030 17,153
Mar 31, 2024 0.011061 0.011270 0.011060 0.011203 0.011203 16,226
Mar 30, 2024 0.010691 0.011230 0.010665 0.011061 0.011061 17,949
Mar 29, 2024 0.010302 0.010791 0.010269 0.010683 0.010683 23,214
Mar 28, 2024 0.011218 0.011274 0.010176 0.010294 0.010294 34,344
Mar 27, 2024 0.011589 0.011684 0.011183 0.011205 0.011205 39,830
Mar 26, 2024 0.011722 0.012620 0.011518 0.011584 0.011584 36,996
Mar 25, 2024 0.010810 0.011793 0.010721 0.011719 0.011719 34,642
Mar 24, 2024 0.010342 0.010852 0.010118 0.010796 0.010796 35,391
Mar 23, 2024 0.010557 0.010634 0.010255 0.010342 0.010342 37,628
Mar 22, 2024 0.010531 0.010632 0.010467 0.010557 0.010557 35,928
Mar 21, 2024 0.010554 0.011151 0.010484 0.010554 0.010554 38,298
Mar 20, 2024 0.010518 0.010640 0.010466 0.010578 0.010578 35,101
Mar 19, 2024 0.010597 0.010711 0.010361 0.010546 0.010546 33,416
Mar 18, 2024 0.011028 0.011078 0.010511 0.010597 0.010597 40,158
Mar 17, 2024 0.011489 0.011515 0.011018 0.011044 0.011044 35,952
Mar 16, 2024 0.011796 0.012704 0.010684 0.011489 0.011489 36,394
Mar 15, 2024 0.011034 0.014981 0.010875 0.011846 0.011846 40,176
Mar 14, 2024 0.012183 0.012261 0.010471 0.011034 0.011034 38,489
Mar 13, 2024 0.012840 0.013077 0.012109 0.012183 0.012183 32,937
Mar 12, 2024 0.012588 0.013108 0.012588 0.012840 0.012840 35,648
Mar 11, 2024 0.013391 0.013509 0.012559 0.012607 0.012607 38,067
Mar 10, 2024 0.013532 0.014556 0.013370 0.013391 0.013391 37,680
Mar 9, 2024 0.012973 0.013862 0.012933 0.013531 0.013531 39,692
Mar 8, 2024 0.012807 0.013040 0.012614 0.012994 0.012994 37,783
Mar 7, 2024 0.012644 0.013391 0.012496 0.012810 0.012810 39,340
Mar 6, 2024 0.011862 0.012894 0.011797 0.012644 0.012644 36,911
Mar 5, 2024 0.011979 0.013157 0.011583 0.011862 0.011862 35,502
Mar 4, 2024 0.011728 0.012646 0.011352 0.011954 0.011954 34,754
Mar 3, 2024 0.012054 0.012872 0.011425 0.011728 0.011728 33,745
Mar 2, 2024 0.012740 0.013272 0.011978 0.012047 0.012047 34,678
Mar 1, 2024 0.012191 0.013998 0.012060 0.012747 0.012747 36,034
Feb 29, 2024 0.013032 0.013104 0.011663 0.012186 0.012186 36,688
Feb 28, 2024 0.012519 0.013811 0.011888 0.013015 0.013015 43,985
Feb 27, 2024 0.017649 0.021957 0.012409 0.012549 0.012549 115,557
Feb 26, 2024 0.008530 0.029090 0.008514 0.017968 0.017968 271,554
Feb 25, 2024 0.008165 0.009029 0.008122 0.008538 0.008538 27,457
Feb 24, 2024 0.008553 0.009032 0.007810 0.008146 0.008146 28,818
Feb 23, 2024 0.008488 0.009313 0.008436 0.008610 0.008610 24,936
Feb 22, 2024 0.008430 0.008638 0.008342 0.008485 0.008485 27,725
Feb 21, 2024 0.008479 0.008587 0.008380 0.008431 0.008431 27,690
Feb 20, 2024 0.008480 0.008518 0.008443 0.008470 0.008470 37,260
Feb 19, 2024 0.008896 0.008903 0.008378 0.008496 0.008496 32,526
Feb 18, 2024 0.009486 0.009583 0.008865 0.008907 0.008907 29,177
Feb 17, 2024 0.009101 0.009587 0.008993 0.009546 0.009546 31,117
Feb 16, 2024 0.009051 0.009180 0.008962 0.009048 0.009048 28,654
Feb 15, 2024 0.008565 0.009249 0.008451 0.009051 0.009051 33,959
Feb 14, 2024 0.008682 0.008754 0.008408 0.008528 0.008528 30,756
Feb 13, 2024 0.008658 0.008771 0.008547 0.008654 0.008654 25,772
Feb 12, 2024 0.008683 0.008804 0.008465 0.008637 0.008637 27,540
Feb 11, 2024 0.008865 0.008870 0.008666 0.008690 0.008690 27,660
Feb 10, 2024 0.008971 0.009072 0.008847 0.008863 0.008863 31,591
Feb 9, 2024 0.008874 0.009161 0.008824 0.008957 0.008957 29,462
Feb 8, 2024 0.008878 0.008977 0.008815 0.008974 0.008974 27,064
Feb 7, 2024 0.008433 0.009345 0.008412 0.008879 0.008879 24,795
Feb 6, 2024 0.008416 0.008518 0.008389 0.008422 0.008422 34,597
Feb 5, 2024 0.008427 0.008513 0.008388 0.008418 0.008418 34,031
Feb 4, 2024 0.008416 0.008462 0.008395 0.008428 0.008428 37,574
Feb 3, 2024 0.008441 0.008453 0.008391 0.008417 0.008417 36,989
Feb 2, 2024 0.008420 0.008453 0.008387 0.008431 0.008431 36,591
Feb 1, 2024 0.008416 0.008461 0.008388 0.008412 0.008412 35,937
Jan 31, 2024 0.008429 0.008454 0.008394 0.008411 0.008411 36,943
Jan 30, 2024 0.008440 0.008498 0.008400 0.008434 0.008434 36,370
Jan 29, 2024 0.008825 0.008975 0.008404 0.008445 0.008445 31,753
Jan 28, 2024 0.008898 0.008987 0.008761 0.008821 0.008821 25,050
Jan 27, 2024 0.008934 0.009048 0.008766 0.008867 0.008867 23,283
Jan 26, 2024 0.008457 0.009341 0.008404 0.008934 0.008934 25,204
Jan 25, 2024 0.008559 0.008606 0.008411 0.008465 0.008465 31,584
Jan 24, 2024 0.008432 0.009039 0.008329 0.008549 0.008549 32,743
Jan 23, 2024 0.008676 0.008782 0.008398 0.008432 0.008432 28,630
Jan 22, 2024 0.008862 0.008979 0.008592 0.008752 0.008752 26,554
Jan 21, 2024 0.008930 0.009019 0.008812 0.008876 0.008876 28,964
Jan 20, 2024 0.008973 0.009478 0.008819 0.008926 0.008926 29,281
Jan 19, 2024 0.009043 0.009144 0.008913 0.008958 0.008958 29,801
Jan 18, 2024 0.009151 0.009250 0.008899 0.009059 0.009059 27,217
Jan 17, 2024 0.009166 0.009320 0.009112 0.009162 0.009162 31,028
Jan 16, 2024 0.009408 0.009439 0.009107 0.009175 0.009175 29,998
Jan 15, 2024 0.009588 0.009622 0.009255 0.009400 0.009400 29,630
Jan 14, 2024 0.009747 0.009856 0.009578 0.009607 0.009607 31,452
Jan 13, 2024 0.009750 0.009833 0.009654 0.009738 0.009738 33,716
Jan 12, 2024 0.009804 0.010199 0.009586 0.009750 0.009750 29,798
Jan 11, 2024 0.009806 0.009867 0.009517 0.009823 0.009823 28,522
Jan 10, 2024 0.009594 0.009848 0.009309 0.009820 0.009820 29,319
Jan 9, 2024 0.009417 0.009877 0.009307 0.009657 0.009657 28,922
Jan 8, 2024 0.009896 0.009980 0.009376 0.009389 0.009389 35,286
Jan 7, 2024 0.009815 0.010221 0.009753 0.009896 0.009896 24,278
Jan 6, 2024 0.009972 0.009994 0.009462 0.009812 0.009812 29,053
Jan 5, 2024 0.009733 0.010333 0.009674 0.010115 0.010115 27,303
Jan 4, 2024 0.009674 0.009887 0.009562 0.009760 0.009760 28,016
Jan 3, 2024 0.009828 0.010196 0.009550 0.009620 0.009620 23,707
Jan 2, 2024 0.010083 0.010165 0.009330 0.009828 0.009828 28,515
Jan 1, 2024 0.010288 0.010389 0.010058 0.010068 0.010068 27,967
Dec 31, 2023 0.010044 0.011258 0.010023 0.010247 0.010247 27,164
Dec 30, 2023 0.009484 0.010547 0.009454 0.010070 0.010070 27,535
Dec 29, 2023 0.009410 0.009877 0.009345 0.009485 0.009485 24,316
Dec 28, 2023 0.009257 0.009972 0.009188 0.009450 0.009450 25,265
Dec 27, 2023 0.008995 0.009519 0.008896 0.009217 0.009217 27,826
Dec 26, 2023 0.008978 0.009272 0.008850 0.008987 0.008987 28,339
Dec 25, 2023 0.008591 0.009395 0.008530 0.008978 0.008978 23,796
Dec 24, 2023 0.008944 0.009175 0.008456 0.008591 0.008591 28,809
Dec 23, 2023 0.008809 0.009055 0.008581 0.008939 0.008939 23,726
Dec 22, 2023 0.008541 0.008974 0.008469 0.008796 0.008796 33,407
Dec 21, 2023 0.008770 0.008776 0.008440 0.008537 0.008537 35,509
Dec 20, 2023 0.009323 0.009368 0.008292 0.008752 0.008752 31,483
Dec 19, 2023 0.011664 0.011814 0.008814 0.009331 0.009331 34,549
Dec 18, 2023 0.010292 0.012507 0.010146 0.011650 0.011650 29,790
Dec 17, 2023 0.010487 0.010570 0.010228 0.010228 0.010228 35,115
Dec 16, 2023 0.011980 0.012058 0.010413 0.010487 0.010487 28,619
Dec 15, 2023 0.012190 0.012258 0.011960 0.011970 0.011970 26,874
Dec 14, 2023 0.013457 0.013920 0.011882 0.012192 0.012192 34,107
Dec 13, 2023 0.013113 0.014039 0.012967 0.013486 0.013486 34,890
Dec 12, 2023 0.013327 0.014486 0.013031 0.013068 0.013068 30,736
Dec 11, 2023 0.013247 0.022152 0.012972 0.013326 0.013326 32,114
Dec 10, 2023 0.013951 0.014186 0.013182 0.013374 0.013374 26,281
Dec 9, 2023 0.013144 0.014605 0.012698 0.013864 0.013864 28,310
Dec 8, 2023 0.012661 0.013437 0.012390 0.013174 0.013174 31,237
Dec 7, 2023 0.012381 0.013121 0.012205 0.012630 0.012630 32,570
Dec 6, 2023 0.011933 0.014463 0.011635 0.012379 0.012379 31,507
Dec 5, 2023 0.012123 0.012393 0.011855 0.011965 0.011965 33,664
Dec 4, 2023 0.012752 0.013371 0.012122 0.012122 0.012122 29,054
Dec 3, 2023 0.013224 0.013277 0.012465 0.012754 0.012754 34,010
Dec 2, 2023 0.013707 0.013851 0.012960 0.013214 0.013214 29,455
Dec 1, 2023 0.012787 0.014062 0.012787 0.013697 0.013697 31,412
Nov 30, 2023 0.013332 0.013394 0.012696 0.012808 0.012808 30,113
Nov 29, 2023 0.013662 0.013675 0.013299 0.013335 0.013335 33,855
Nov 28, 2023 0.013527 0.014469 0.013458 0.013631 0.013631 39,302
Nov 27, 2023 0.013523 0.014155 0.013071 0.013547 0.013547 41,001
Nov 26, 2023 0.013772 0.014211 0.013150 0.013537 0.013537 39,484
Nov 25, 2023 0.012236 0.013839 0.011955 0.013786 0.013786 39,961

Related Tickers

BTC-USD Bitcoin USD
96,280.19
-0.16%
 
ETH-USD Ethereum USD
3,508.73
+5.66%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
SOL-USD Solana USD
243.56
-1.17%
 
BNB-USD BNB USD
651.35
+0.44%
 
XRP-USD XRP USD
1.45
+7.25%
 
DOGE-USD Dogecoin USD
0.42
+1.76%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
ADA-USD Cardano USD
1.00
+3.03%
 
STETH-USD Lido Staked ETH USD
3,517.07
+6.22%
 
AVAX-USD Avalanche USD
43.22
+8.86%
 
WTRX-USD Wrapped TRON USD
0.20
-1.45%
 
TRX-USD TRON USD
0.20
-1.54%
 
TON11419-USD Toncoin USD
6.20
+3.78%
 
WSTETH-USD Lido wstETH USD
4,153.48
+5.50%
 
XLM-USD Stellar USD
0.51
+7.77%
 
SHIB-USD Shiba Inu USD
0.00
+3.22%
 
WBTC-USD Wrapped Bitcoin USD
96,102.90
+0.08%
 
DOT-USD Polkadot USD
8.61
+1.79%
 
WETH-USD WETH USD
3,503.01
+5.79%
 
LINK-USD Chainlink USD
18.61
+12.03%
 
BCH-USD Bitcoin Cash USD
518.14
+4.70%
 
SUI20947-USD Sui USD
3.30
-0.62%
 
PEPE24478-USD Pepe USD
0.00
+1.03%
 
NEAR-USD NEAR Protocol USD
6.76
+5.09%
 
LEO-USD UNUS SED LEO USD
8.27
-2.89%
 
UNI7083-USD Uniswap USD
12.16
+17.62%
 
LTC-USD Litecoin USD
96.35
+2.67%
 
APT21794-USD Aptos USD
12.62
+6.31%
 
WEETH-USD Wrapped eETH USD
3,690.81
+5.66%
 
BTCB-USD Bitcoin BEP2 USD
96,163.91
-0.06%
 
WBETH-USD Wrapped Beacon ETH USD
3,701.44
+5.72%
 
EETH-USD ether.fi Staked ETH USD
3,476.95
+5.05%
 
ICP-USD Internet Computer USD
12.11
+13.40%
 
DAI-USD Dai USD
1.00
-0.03%
 
HBAR-USD Hedera USD
0.14
-0.56%
 
USDS33039-USD USDS USD
1.00
-1.31%
 
CRO-USD Cronos USD
0.19
+1.83%
 
ETC-USD Ethereum Classic USD
31.54
+13.58%
 
POL28321-USD POL (ex-MATIC) USD
0.59
+8.80%
 
RENDER-USD Render USD
7.96
+7.20%
 
TAO22974-USD Bittensor USD
526.65
+5.02%
 
KAS-USD Kaspa USD
0.15
+2.85%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
ARB11841-USD Arbitrum USD
0.93
+14.63%
 
FET-USD Artificial Superintelligence Alliance USD
1.50
+1.95%
 
TIA22861-USD Celestia USD
8.14
+4.46%
 
BONK-USD Bonk USD
0.00
+3.33%
 
JITOSOL-USD Jito Staked SOL USD
281.45
-1.11%
 
VET-USD VeChain USD
0.04
+6.88%
 
FIL-USD Filecoin USD
5.67
+4.83%
 
WIF-USD dogwifhat USD
3.34
+7.23%
 
STX4847-USD Stacks USD
2.22
+14.15%
 
OM-USD MANTRA USD
3.64
-0.89%
 
ATOM-USD Cosmos USD
8.33
+0.67%
 
OKB-USD OKB USD
53.12
+1.65%
 
XMR-USD Monero USD
163.09
+1.97%
 
OP-USD Optimism USD
2.36
+12.33%
 
MNT27075-USD Mantle USD
0.87
+7.64%
 
IMX10603-USD Immutable USD
1.75
+9.51%
 
INJ-USD Injective USD
29.40
+11.30%
 
AAVE-USD Aave USD
186.26
+12.73%
 
SUSDE-USD Ethena Staked USDe USD
1.13
+0.06%
 
FTM-USD Fantom USD
0.99
+6.59%
 
SEI-USD Sei USD
0.62
+5.27%
 
GRT6719-USD The Graph USD
0.26
+9.74%
 
BGB-USD Bitget Token USD
1.64
+4.67%
 
FLOKI-USD FLOKI USD
0.00
+1.97%
 
ALGO-USD Algorand USD
0.27
+3.65%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
RUNE-USD THORChain USD
5.66
+4.56%
 
THETA-USD Theta Network USD
1.92
+7.85%
 
ENA-USD Ethena USD
0.65
+2.70%
 
SAND-USD The Sandbox USD
0.77
+41.52%
 
RETH-USD Rocket Pool ETH USD
3,898.69
+6.05%
 
WLD-USD Worldcoin USD
2.54
+5.70%
 
MKR-USD Maker USD
1,970.26
+15.21%
 
RAY-USD Raydium USD
5.95
+2.16%
 
BRETT29743-USD Brett (Based) USD
0.17
+10.94%
 
METH29035-USD Mantle Staked Ether USD
3,689.88
+6.32%
 
PYTH-USD Pyth Network USD
0.46
+12.36%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,057.29
-0.63%
 
LDO-USD Lido DAO USD
1.73
+24.35%
 
EZETH-USD Renzo Restaked ETH USD
3,581.39
+4.59%
 
SOLVBTC-USD SolvBTC USD
96,369.35
+0.04%
 
JUP29210-USD Jupiter USD
1.11
+3.73%
 
ONDO-USD Ondo USD
1.06
+6.60%
 
AR-USD Arweave USD
22.29
+4.86%
 
FLOW-USD Flow USD
0.92
+7.18%
 
KCS-USD KuCoin Token USD
11.61
+3.34%
 
BSV-USD Bitcoin SV USD
69.93
+4.21%
 
BBTC31369-USD BounceBit BTC USD
95,984.14
-0.17%
 
POPCAT28782-USD Popcat (SOL) USD
1.40
-0.28%
 
MATIC-USD Polygon USD
0.59
+9.18%
 
GALA-USD Gala USD
0.04
+6.61%
 
XTZ-USD Tezos USD
1.29
+2.14%
 
BTT-USD BitTorrent(New) USD
0.00
+3.28%
 
MANA-USD Decentraland USD
0.66
+15.83%
 
MSOL-USD Marinade Staked SOL USD
300.97
-1.21%
 
STRK22691-USD Starknet USD
0.61
+4.06%