Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Triton Minerals Limited (TON.AX)

0.0050
0.0000
(0.00%)
At close: March 28 at 10:42:30 AM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.00500.00500.00500.00500.0050-
Apr 23, 20250.00500.00500.00500.00500.0050-
Apr 22, 20250.00500.00500.00500.00500.0050-
Apr 17, 20250.00500.00500.00500.00500.0050-
Apr 16, 20250.00500.00500.00500.00500.0050-
Apr 15, 20250.00500.00500.00500.00500.0050-
Apr 14, 20250.00500.00500.00500.00500.0050-
Apr 11, 20250.00500.00500.00500.00500.0050-
Apr 10, 20250.00500.00500.00500.00500.0050-
Apr 9, 20250.00500.00500.00500.00500.0050-
Apr 8, 20250.00500.00500.00500.00500.0050-
Apr 7, 20250.00500.00500.00500.00500.0050-
Apr 4, 20250.00500.00500.00500.00500.0050-
Apr 3, 20250.00500.00500.00500.00500.0050-
Apr 2, 20250.00500.00500.00500.00500.0050-
Apr 1, 20250.00500.00500.00500.00500.0050-
Mar 31, 20250.00500.00500.00500.00500.0050-
Mar 28, 20250.00500.00500.00500.00500.00503,250
Mar 27, 20250.00600.00600.00600.00600.0060202
Mar 26, 20250.00600.00600.00600.00600.0060330,841
Mar 25, 20250.00600.00600.00600.00600.0060333,438
Mar 24, 20250.00600.00600.00600.00600.0060-
Mar 21, 20250.00600.00600.00600.00600.0060-
Mar 20, 20250.00600.00600.00600.00600.00601,312,117
Mar 19, 20250.00600.00600.00600.00600.0060441,812
Mar 18, 20250.00700.00700.00600.00600.0060930,000
Mar 17, 20250.00550.00700.00550.00700.007086,337
Mar 14, 20250.00500.00500.00500.00500.0050-
Mar 13, 20250.00500.00500.00500.00500.00502,227
Mar 12, 20250.00600.00600.00500.00500.00501,454,227
Mar 11, 20250.00700.00700.00700.00700.007044,448
Mar 10, 20250.00500.00700.00500.00700.00702,262,750
Mar 7, 20250.00700.00700.00700.00700.0070-
Mar 6, 20250.00700.00700.00700.00700.0070-
Mar 5, 20250.00700.00700.00700.00700.0070-
Mar 4, 20250.00700.00700.00700.00700.0070-
Mar 3, 20250.00700.00700.00700.00700.0070-
Feb 28, 20250.00750.00750.00700.00700.00702,469,689
Feb 27, 20250.00700.00700.00700.00700.0070603,825
Feb 26, 20250.00800.00800.00800.00800.00803,439,387
Feb 25, 20250.00700.00700.00700.00700.00703,146,036
Feb 24, 20250.00700.00700.00700.00700.0070247,928
Feb 21, 20250.00700.00700.00700.00700.0070-
Feb 20, 20250.00700.00700.00700.00700.0070144,892
Feb 19, 20250.00650.00700.00650.00700.0070650,174
Feb 18, 20250.00600.00600.00600.00600.0060650,000
Feb 17, 20250.00600.00600.00600.00600.006065,416
Feb 14, 20250.00600.00700.00600.00700.00702,894,860
Feb 13, 20250.00750.00750.00600.00600.0060847,663
Feb 12, 20250.00700.00700.00700.00700.007061,695
Feb 11, 20250.00700.00700.00700.00700.0070755,682
Feb 10, 20250.00700.00700.00700.00700.0070-
Feb 7, 20250.00700.00700.00700.00700.0070333,013
Feb 6, 20250.00700.00750.00700.00700.00701,609,632
Feb 5, 20250.00700.00800.00700.00800.00806,843
Feb 4, 20250.00700.00750.00700.00750.007588,000
Feb 3, 20250.00700.00700.00700.00700.0070350,000
Jan 31, 20250.00700.00700.00700.00700.0070937,443
Jan 30, 20250.00750.00750.00700.00700.00704,406,022
Jan 29, 20250.00700.00700.00700.00700.0070-
Jan 28, 20250.00800.00800.00700.00700.0070249,445
Jan 24, 20250.00800.00800.00800.00800.0080-
Jan 23, 20250.00800.00800.00800.00800.0080-
Jan 22, 20250.00800.00800.00800.00800.008050,000
Jan 21, 20250.00800.00800.00800.00800.0080777,777
Jan 20, 20250.00800.00800.00700.00700.00703,077,798
Jan 17, 20250.00800.00800.00800.00800.008010,185
Jan 16, 20250.00800.00800.00800.00800.0080102,440
Jan 15, 20250.00800.00800.00700.00700.0070688,414
Jan 14, 20250.00800.00900.00800.00900.0090183,554
Jan 13, 20250.00800.00900.00800.00800.00801,853,422
Jan 10, 20250.00900.00900.00900.00900.0090-
Jan 9, 20250.00800.00900.00800.00900.00902,457,144
Jan 8, 20250.00800.00900.00800.00900.0090190,533
Jan 7, 20250.00900.00900.00900.00900.0090-
Jan 6, 20250.00900.01000.00900.00900.00903,352,537
Jan 3, 20250.00900.00900.00900.00900.0090108,987
Jan 2, 20250.00900.00900.00900.00900.00902,515,227
Dec 31, 20240.00800.00900.00800.00900.00903,000
Dec 30, 20240.00900.00900.00800.00800.008046,947
Dec 27, 20240.00900.00900.00900.00900.0090202
Dec 24, 20240.00900.00900.00900.00900.0090-
Dec 23, 20240.00900.00900.00800.00900.0090125,961
Dec 20, 20240.00800.00800.00700.00800.00801,763,802
Dec 19, 20240.00800.00800.00800.00800.00804,251
Dec 18, 20240.00700.00800.00700.00800.00801,059,886
Dec 17, 20240.00800.00900.00700.00700.00702,076,713
Dec 16, 20240.00700.00900.00700.00900.009091,683
Dec 13, 20240.00800.00800.00800.00800.0080395,999
Dec 12, 20240.00800.00800.00800.00800.0080-
Dec 11, 20240.00800.00800.00800.00800.0080-
Dec 10, 20240.00800.00800.00800.00800.0080384,367
Dec 9, 20240.00800.00900.00800.00800.008011,440,805
Dec 6, 20240.00700.00700.00700.00700.0070-
Dec 5, 20240.00700.00700.00700.00700.0070750,503
Dec 4, 20240.00700.00700.00700.00700.0070845,218
Dec 3, 20240.00700.00700.00700.00700.0070285,714
Dec 2, 20240.00700.00800.00600.00800.0080604,735
Nov 29, 20240.00700.00800.00700.00800.00801,458,592
Nov 28, 20240.00700.00800.00700.00800.00802,098,263
Nov 27, 20240.00700.00800.00700.00800.00802,294,947
Nov 26, 20240.00900.00900.00700.00700.00705,222,941
Nov 25, 20240.00900.00900.00900.00900.0090397,084
Nov 22, 20240.01000.01000.01000.01000.0100-
Nov 21, 20240.01000.01000.01000.01000.010049
Nov 20, 20240.01000.01000.01000.01000.010060,431
Nov 19, 20240.00900.01000.00900.01000.0100252,367
Nov 18, 20240.00900.00900.00800.00900.00902,229,063
Nov 15, 20240.01000.01000.00900.00900.00908,684
Nov 14, 20240.00900.00900.00900.00900.0090-
Nov 13, 20240.00900.01000.00900.00900.00902,949,563
Nov 12, 20240.00900.01000.00900.01000.0100828
Nov 11, 20240.01000.01000.01000.01000.0100197,379
Nov 8, 20240.00900.00900.00900.00900.0090125,389
Nov 7, 20240.00900.00900.00900.00900.0090-
Nov 6, 20240.00950.01000.00900.00900.0090801,689
Nov 5, 20240.00900.00900.00900.00900.009090
Nov 4, 20240.00900.01000.00900.01000.010031,503
Nov 1, 20240.01000.01000.00900.00900.00902,681,167
Oct 31, 20240.00900.00900.00900.00900.0090-
Oct 30, 20240.00900.00900.00900.00900.0090501,655
Oct 29, 20240.01000.01000.01000.01000.0100-
Oct 28, 20240.01000.01000.01000.01000.0100-
Oct 25, 20240.01000.01000.00900.01000.0100338,753
Oct 24, 20240.00900.01000.00900.01000.0100107,403
Oct 23, 20240.01000.01000.01000.01000.0100122,457
Oct 22, 20240.01000.01100.01000.01000.01001,248,024
Oct 21, 20240.01000.01000.01000.01000.010075,000
Oct 18, 20240.01000.01000.01000.01000.01002,454
Oct 17, 20240.01000.01200.01000.01100.0110537,200
Oct 16, 20240.01000.01000.01000.01000.0100510,394
Oct 15, 20240.01100.01200.01100.01200.0120692,649
Oct 14, 20240.01100.01100.01100.01100.0110-
Oct 11, 20240.01000.01100.01000.01100.0110482,048
Oct 10, 20240.01100.01100.01100.01100.011013,326
Oct 9, 20240.01100.01100.01100.01100.0110-
Oct 8, 20240.01200.01200.01100.01100.0110125,181
Oct 7, 20240.01100.01100.01100.01100.011045,909
Oct 4, 20240.01000.01100.01000.01100.0110264,895
Oct 3, 20240.01100.01100.01000.01000.0100127,109
Oct 2, 20240.01200.01200.01200.01200.0120100,000
Oct 1, 20240.01100.01200.01100.01200.01201,913,102
Sep 30, 20240.01000.01100.01000.01100.01101,290,939
Sep 27, 20240.01100.01100.01100.01100.0110379,156
Sep 26, 20240.01000.01100.00900.01100.01106,149,720
Sep 25, 20240.01100.01200.01000.01000.01001,087,808
Sep 24, 20240.01100.01100.01000.01000.0100570,517
Sep 23, 20240.01300.01300.01100.01100.01102,107,259
Sep 20, 20240.01400.01400.01250.01300.01306,377
Sep 19, 20240.01300.01400.01300.01400.0140842,167
Sep 18, 20240.01150.01300.01150.01300.0130178,508
Sep 17, 20240.01300.01300.01100.01100.0110212,933
Sep 16, 20240.01100.01300.01100.01300.01301,748,965
Sep 13, 20240.01100.01100.00900.01000.01001,782,049
Sep 12, 20240.00900.01100.00900.01000.01003,576,763
Sep 11, 20240.00800.00800.00800.00800.0080-
Sep 10, 20240.00800.00800.00800.00800.008086,932
Sep 9, 20240.00800.00900.00800.00900.0090187,300
Sep 6, 20240.00800.00900.00700.00900.0090437,690
Sep 5, 20240.00700.00800.00700.00800.00801,667,739
Sep 4, 20240.00800.00800.00700.00800.00801,092,215
Sep 3, 20240.00900.00900.00700.00900.00904,370,585
Sep 2, 20240.00900.00950.00900.00900.0090276,690
Aug 30, 20240.01000.01000.01000.01000.0100-
Aug 29, 20240.00950.01000.00950.01000.010028,922
Aug 28, 20240.00900.00950.00900.00900.0090101,673
Aug 27, 20240.01100.01100.00900.00900.00901,170,060
Aug 26, 20240.01100.01200.01100.01200.0120502,500
Aug 23, 20240.01100.01100.01100.01100.0110214,688
Aug 22, 20240.01100.01100.01100.01100.0110219,834
Aug 21, 20240.01000.01100.01000.01000.0100499,675
Aug 20, 20240.01000.01000.01000.01000.0100183,332
Aug 19, 20240.01000.01000.01000.01000.0100173,334
Aug 16, 20240.01000.01050.00950.01000.01001,391,510
Aug 15, 20240.01000.01000.01000.01000.010029
Aug 14, 20240.01000.01000.01000.01000.0100-
Aug 13, 20240.01000.01000.01000.01000.0100-
Aug 12, 20240.01000.01000.01000.01000.010019,151
Aug 9, 20240.01000.01000.01000.01000.01009,685
Aug 8, 20240.01100.01100.01100.01100.0110-
Aug 7, 20240.01000.01100.01000.01100.0110110,175
Aug 6, 20240.01000.01050.01000.01000.0100171,153
Aug 5, 20240.01000.01000.01000.01000.0100426,253
Aug 2, 20240.01000.01100.01000.01100.0110732,096
Aug 1, 20240.01100.01100.01000.01100.011073,436
Jul 31, 20240.01000.01000.01000.01000.010057,703
Jul 30, 20240.01000.01000.01000.01000.0100-
Jul 29, 20240.01000.01000.01000.01000.0100-
Jul 26, 20240.01000.01000.01000.01000.0100100,000
Jul 25, 20240.01000.01000.01000.01000.0100836
Jul 24, 20240.01000.01100.01000.01100.0110417,390
Jul 23, 20240.01000.01000.01000.01000.0100-
Jul 22, 20240.01100.01100.01000.01000.01005,866
Jul 19, 20240.01100.01100.01100.01100.01101,000
Jul 18, 20240.01100.01100.01100.01100.0110-
Jul 17, 20240.01100.01100.01100.01100.0110-
Jul 16, 20240.01100.01100.01000.01100.0110265,751
Jul 15, 20240.00900.01100.00900.01100.0110537,584
Jul 12, 20240.01000.01000.00900.00900.009026,138
Jul 11, 20240.01100.01100.01100.01100.0110-
Jul 10, 20240.01000.01100.01000.01100.0110679,190
Jul 9, 20240.01100.01100.01100.01100.0110-
Jul 8, 20240.01000.01100.01000.01100.0110316,903
Jul 5, 20240.01100.01100.01000.01000.0100896,685
Jul 4, 20240.01000.01100.01000.01100.01101,206,061
Jul 3, 20240.00900.01000.00800.01000.0100584,226
Jul 2, 20240.01000.01300.00900.00900.00903,255,924
Jul 1, 20240.01100.01100.01100.01100.0110-
Jun 28, 20240.01100.01100.01100.01100.0110-
Jun 27, 20240.01100.01100.01100.01100.0110-
Jun 26, 20240.01100.01100.00900.01100.01102,586,804
Jun 25, 20240.01200.01200.01100.01200.01201,754,377
Jun 24, 20240.01200.01300.01200.01200.01201,535,691
Jun 21, 20240.01100.01150.01100.01150.0115177,479
Jun 20, 20240.01200.01200.01200.01200.012064,059
Jun 19, 20240.01100.01200.01100.01200.01201,343,727
Jun 18, 20240.01100.01200.01100.01200.012099,600
Jun 17, 20240.01100.01100.01100.01100.0110330
Jun 14, 20240.01200.01200.01200.01200.0120229,958
Jun 13, 20240.01100.01200.01100.01200.0120705,582
Jun 12, 20240.01200.01250.01100.01100.01102,097,693
Jun 11, 20240.01200.01200.01100.01200.0120973,219
Jun 7, 20240.01100.01100.01100.01100.011033,139
Jun 6, 20240.01100.01100.01100.01100.011032,903
Jun 5, 20240.01100.01100.01100.01100.0110-
Jun 4, 20240.01100.01100.01100.01100.0110769,638
Jun 3, 20240.01100.01150.01100.01150.0115160,217
May 31, 20240.01150.01150.01100.01100.0110236,170
May 30, 20240.01300.01300.01100.01100.0110471,800
May 29, 20240.01200.01200.01200.01200.012035,035
May 28, 20240.01200.01400.01200.01400.0140414,967
May 27, 20240.01200.01200.01100.01200.01201,514,357
May 24, 20240.01100.01200.01100.01200.0120362,438
May 23, 20240.01200.01200.01100.01200.0120571,724
May 22, 20240.01200.01200.01200.01200.0120-
May 21, 20240.01300.01300.01100.01200.01201,213,769
May 20, 20240.01200.01300.01200.01300.0130481,019
May 17, 20240.01400.01400.01400.01400.0140-
May 16, 20240.01300.01400.01300.01400.0140479,048
May 15, 20240.01600.01600.01300.01300.0130834,227
May 14, 20240.01300.01600.01300.01600.0160174,479
May 13, 20240.01250.01500.01250.01500.01502,932,914
May 10, 20240.01250.01250.01250.01250.012520,000
May 9, 20240.01200.01400.01200.01300.0130451,076
May 8, 20240.01300.01300.01200.01200.0120836,561
May 7, 20240.01300.01300.01300.01300.0130467,750
May 6, 20240.01300.01300.01300.01300.0130100,000
May 3, 20240.01300.01300.01300.01300.013012,250
May 2, 20240.01400.01400.01400.01400.0140-
May 1, 20240.01300.01400.01300.01400.0140150,000
Apr 30, 20240.01300.01400.01300.01400.01401,259,802
Apr 29, 20240.01200.01200.01200.01200.0120158,122
Apr 26, 20240.01100.01300.01000.01300.01301,138,472
Apr 24, 20240.01200.01200.01200.01200.0120-

Related Tickers

PHO.AX PhosCo Ltd
0.0460
0.00%
 
SGA.AX Sarytogan Graphite Limited
0.0400
-4.76%
 
CXM.AX Centrex Limited
0.0170
0.00%
 
AMN.AX Agrimin Limited
0.0560
+3.70%
 
AGY.AX Argosy Minerals Limited
0.0180
0.00%
 
INR.AX ioneer Ltd
0.1350
0.00%
 
BKT.AX Black Rock Mining Limited
0.0200
0.00%
 
AIS.AX Aeris Resources Limited
0.2000
+8.11%
 
EGR.AX EcoGraf Limited
0.3100
+6.90%
 
TLG.AX Talga Group Ltd
0.4750
+3.26%