CCC - CoinMarketCap USD

TomTomCoin USD Price (TOMS-USD)

0.00

(0.00%)

As of March 17 at 1:26:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Mar 17, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 16, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 15, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 14, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 13, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 12, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 11, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 10, 2025	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 9, 2025	0.00000600	0.00000800	0.00000500	0.00000500	0.00000500	2,014
Mar 8, 2025	0.00000700	0.00000800	0.00000600	0.00000600	0.00000600	185
Mar 7, 2025	0.00000600	0.00000900	0.00000600	0.00000700	0.00000700	486
Mar 6, 2025	0.00000800	0.00000800	0.00000600	0.00000600	0.00000600	598
Mar 5, 2025	0.00000900	0.00000900	0.00000600	0.00000800	0.00000800	339
Mar 4, 2025	0.00000700	0.00000900	0.00000500	0.00000900	0.00000900	1,664
Mar 3, 2025	0.00000800	0.00001000	0.00000500	0.00000700	0.00000700	2,074
Mar 2, 2025	0.00000800	0.00000900	0.00000600	0.00000800	0.00000800	377
Mar 1, 2025	0.00000800	0.00000800	0.00000500	0.00000800	0.00000800	616
Feb 28, 2025	0.00000600	0.00000800	0.00000500	0.00000800	0.00000800	2,290
Feb 27, 2025	0.00000900	0.00000900	0.00000500	0.00000600	0.00000600	3,567
Feb 26, 2025	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	208
Feb 25, 2025	0.00001100	0.00001100	0.00000800	0.00000800	0.00000800	1,111
Feb 24, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	125
Feb 23, 2025	0.00001000	0.00001200	0.00001000	0.00001100	0.00001100	121
Feb 22, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	42
Feb 21, 2025	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	317
Feb 20, 2025	0.00001000	0.00001100	0.00000900	0.00001000	0.00001000	487
Feb 19, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	38
Feb 18, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Feb 17, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	137
Feb 16, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	70
Feb 15, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	323
Feb 14, 2025	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	528
Feb 13, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	73
Feb 12, 2025	0.00001000	0.00001100	0.00000900	0.00001100	0.00001100	221
Feb 11, 2025	0.00001000	0.00001100	0.00000900	0.00001000	0.00001000	179
Feb 10, 2025	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	49
Feb 9, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	1,629
Feb 8, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	45
Feb 7, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	506
Feb 6, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	5
Feb 5, 2025	0.00001100	0.00001100	0.00000900	0.00001100	0.00001100	120
Feb 4, 2025	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	322
Feb 3, 2025	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	2,687
Feb 2, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	98
Feb 1, 2025	0.00001200	0.00001200	0.00001000	0.00001100	0.00001100	259
Jan 31, 2025	0.00001200	0.00001200	0.00001000	0.00001200	0.00001200	244
Jan 30, 2025	0.00001000	0.00001200	0.00001000	0.00001200	0.00001200	80
Jan 29, 2025	0.00001100	0.00001200	0.00001000	0.00001000	0.00001000	132
Jan 28, 2025	0.00001000	0.00001200	0.00001000	0.00001100	0.00001100	144
Jan 27, 2025	0.00001200	0.00001200	0.00001000	0.00001000	0.00001000	754
Jan 26, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	-
Jan 25, 2025	0.00001100	0.00001200	0.00001000	0.00001200	0.00001200	750
Jan 24, 2025	0.00001100	0.00001400	0.00001100	0.00001100	0.00001100	475
Jan 23, 2025	0.00001100	0.00001200	0.00001000	0.00001100	0.00001100	2,630
Jan 22, 2025	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	265
Jan 21, 2025	0.00001200	0.00001300	0.00001100	0.00001100	0.00001100	302
Jan 20, 2025	0.00001200	0.00001200	0.00001000	0.00001200	0.00001200	1,005
Jan 19, 2025	0.00001200	0.00001300	0.00001100	0.00001200	0.00001200	1,764
Jan 18, 2025	0.00001300	0.00001300	0.00001100	0.00001200	0.00001200	342
Jan 17, 2025	0.00001200	0.00001300	0.00001100	0.00001300	0.00001300	526
Jan 16, 2025	0.00001100	0.00001300	0.00001100	0.00001200	0.00001200	165
Jan 15, 2025	0.00001100	0.00001300	0.00001100	0.00001100	0.00001100	737
Jan 14, 2025	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	246
Jan 13, 2025	0.00001100	0.00001300	0.00001100	0.00001100	0.00001100	603
Jan 12, 2025	0.00001300	0.00001300	0.00001000	0.00001100	0.00001100	5,953
Jan 11, 2025	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	51
Jan 10, 2025	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	100
Jan 9, 2025	0.00001400	0.00001500	0.00001300	0.00001300	0.00001300	1,042
Jan 8, 2025	0.00001500	0.00001500	0.00001300	0.00001400	0.00001400	2,124
Jan 7, 2025	0.00001500	0.00001600	0.00001300	0.00001500	0.00001500	2,844
Jan 6, 2025	0.00001500	0.00001600	0.00001300	0.00001500	0.00001500	2,406
Jan 5, 2025	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	231
Jan 4, 2025	0.00001600	0.00001600	0.00001400	0.00001500	0.00001500	75
Jan 3, 2025	0.00001500	0.00001600	0.00001400	0.00001600	0.00001600	872
Jan 2, 2025	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	1,330
Jan 1, 2025	0.00001500	0.00001600	0.00001400	0.00001500	0.00001500	726
Dec 31, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	3,617
Dec 30, 2024	0.00001600	0.00001700	0.00001500	0.00001500	0.00001500	1,717
Dec 29, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	1,089
Dec 28, 2024	0.00001600	0.00001700	0.00001600	0.00001700	0.00001700	394
Dec 27, 2024	0.00001800	0.00001800	0.00001600	0.00001600	0.00001600	1,068
Dec 26, 2024	0.00001800	0.00001800	0.00001600	0.00001800	0.00001800	415
Dec 25, 2024	0.00001600	0.00001800	0.00001600	0.00001800	0.00001800	1,466
Dec 24, 2024	0.00001600	0.00001700	0.00001400	0.00001600	0.00001600	2,005
Dec 23, 2024	0.00001500	0.00001600	0.00001400	0.00001600	0.00001600	1,421
Dec 22, 2024	0.00001600	0.00001600	0.00001400	0.00001500	0.00001500	3,091
Dec 21, 2024	0.00001600	0.00001700	0.00001500	0.00001600	0.00001600	886
Dec 20, 2024	0.00001700	0.00001800	0.00001500	0.00001600	0.00001600	1,979
Dec 19, 2024	0.00001800	0.00001800	0.00001700	0.00001700	0.00001700	2,738
Dec 18, 2024	0.00001800	0.00002400	0.00001700	0.00001800	0.00001800	6,759
Dec 17, 2024	0.00002000	0.00002000	0.00001600	0.00001800	0.00001800	2,983
Dec 16, 2024	0.00002100	0.00002100	0.00001800	0.00002000	0.00002000	4,338
Dec 15, 2024	0.00002000	0.00002100	0.00001900	0.00002100	0.00002100	3,333
Dec 14, 2024	0.00001900	0.00002100	0.00001700	0.00002000	0.00002000	5,425
Dec 13, 2024	0.00002200	0.00002900	0.00001700	0.00001900	0.00001900	47,613
Dec 12, 2024	0.00002400	0.00002600	0.00002100	0.00002200	0.00002200	7,585
Dec 11, 2024	0.00002300	0.00002400	0.00002200	0.00002400	0.00002400	2,685
Dec 10, 2024	0.00002300	0.00002300	0.00002100	0.00002300	0.00002300	5,044
Dec 9, 2024	0.00002400	0.00002700	0.00002200	0.00002300	0.00002300	6,913
Dec 8, 2024	0.00002600	0.00002600	0.00002000	0.00002400	0.00002400	19,132
Dec 7, 2024	0.00002800	0.00002800	0.00002500	0.00002500	0.00002500	8,246
Dec 6, 2024	0.00002500	0.00003200	0.00002300	0.00002800	0.00002800	32,802
Dec 5, 2024	0.00003300	0.00003300	0.00001900	0.00002500	0.00002500	31,565
Dec 4, 2024	0.00003100	0.00003500	0.00002900	0.00003300	0.00003300	4,200
Dec 3, 2024	0.00003100	0.00003500	0.00002700	0.00003100	0.00003100	5,413
Dec 2, 2024	0.00002600	0.00003300	0.00002400	0.00003100	0.00003100	8,808
Dec 1, 2024	0.00002100	0.00003000	0.00002100	0.00002600	0.00002600	6,954
Nov 30, 2024	0.00002300	0.00002400	0.00002100	0.00002100	0.00002100	2,035
Nov 29, 2024	0.00002300	0.00002400	0.00002200	0.00002300	0.00002300	2,519
Nov 28, 2024	0.00002400	0.00002500	0.00002200	0.00002300	0.00002300	1,597
Nov 27, 2024	0.00002300	0.00002400	0.00002200	0.00002400	0.00002400	2,087
Nov 26, 2024	0.00002600	0.00002600	0.00002000	0.00002300	0.00002300	2,802
Nov 25, 2024	0.00003700	0.00003700	0.00002500	0.00002600	0.00002600	7,993
Nov 24, 2024	0.00002300	0.00005200	0.00002200	0.00003700	0.00003700	8,586
Nov 23, 2024	0.00002200	0.00002600	0.00002100	0.00002300	0.00002300	2,697
Nov 22, 2024	0.00002500	0.00002700	0.00001800	0.00002200	0.00002200	8,545
Nov 21, 2024	0.00002700	0.00002700	0.00002400	0.00002500	0.00002500	4,408
Nov 20, 2024	0.00003000	0.00003400	0.00002600	0.00002700	0.00002700	10,876
Nov 19, 2024	0.00002700	0.00003400	0.00002500	0.00003000	0.00003000	54,633
Nov 18, 2024	0.00003100	0.00003400	0.00002600	0.00002700	0.00002700	10,727
Nov 17, 2024	0.00002400	0.00003200	0.00002200	0.00003100	0.00003100	9,983
Nov 16, 2024	0.00002200	0.00002400	0.00002200	0.00002400	0.00002400	5,188
Nov 15, 2024	0.00002100	0.00002600	0.00002000	0.00002200	0.00002200	14,003
Nov 14, 2024	0.00002300	0.00002400	0.00002000	0.00002100	0.00002100	14,750
Nov 13, 2024	0.00001900	0.00002300	0.00001800	0.00002300	0.00002300	23,195
Nov 12, 2024	0.00002100	0.00002100	0.00001800	0.00001900	0.00001900	25,493
Nov 11, 2024	0.00002200	0.00002300	0.00002000	0.00002100	0.00002100	19,637
Nov 10, 2024	0.00001900	0.00002400	0.00001800	0.00002200	0.00002200	23,561
Nov 9, 2024	0.00001900	0.00002000	0.00001800	0.00001900	0.00001900	21,671
Nov 8, 2024	0.00001800	0.00002000	0.00001800	0.00001900	0.00001900	19,491
Nov 7, 2024	0.00002000	0.00002000	0.00001800	0.00001800	0.00001800	201,715
Nov 6, 2024	0.00002400	0.00002500	0.00001600	0.00002000	0.00002000	233,167
Nov 5, 2024	0.00002600	0.00002600	0.00002400	0.00002400	0.00002400	4,715
Nov 4, 2024	0.00002700	0.00002700	0.00002500	0.00002600	0.00002600	5,089
Nov 3, 2024	0.00002800	0.00002800	0.00002400	0.00002700	0.00002700	20,100
Nov 2, 2024	0.00002900	0.00003000	0.00002800	0.00002800	0.00002800	5,229
Nov 1, 2024	0.00003200	0.00003200	0.00002800	0.00002900	0.00002900	10,176
Oct 31, 2024	0.00003100	0.00003400	0.00003000	0.00003200	0.00003200	18,245
Oct 30, 2024	0.00002900	0.00003800	0.00002700	0.00003100	0.00003100	17,593
Oct 29, 2024	0.00003000	0.00003200	0.00002900	0.00002900	0.00002900	12,982
Oct 28, 2024	0.00003500	0.00003600	0.00002800	0.00003000	0.00003000	11,993
Oct 27, 2024	0.00003600	0.00003900	0.00003100	0.00003500	0.00003500	22,873
Oct 26, 2024	0.00002700	0.00004000	0.00002400	0.00003600	0.00003600	45,269
Oct 25, 2024	0.00002700	0.00002700	0.00002000	0.00002700	0.00002700	37,766
Oct 24, 2024	0.00003000	0.00003000	0.00002700	0.00002700	0.00002700	75,270
Oct 23, 2024	0.00004000	0.00004000	0.00003200	0.00003200	0.00003200	93,751
Oct 22, 2024	0.00004100	0.00004100	0.00003800	0.00004000	0.00004000	57,842
Oct 21, 2024	0.00004000	0.00004100	0.00003900	0.00004100	0.00004100	5,690
Oct 20, 2024	0.00004100	0.00004100	0.00003900	0.00004000	0.00004000	13,353
Oct 19, 2024	0.00004600	0.00004600	0.00003600	0.00004100	0.00004100	67,652
Oct 18, 2024	0.00005000	0.00005100	0.00003700	0.00004600	0.00004600	143,556
Oct 17, 2024	0.00004600	0.00005200	0.00004100	0.00005000	0.00005000	38,727
Oct 16, 2024	0.00005100	0.00005300	0.00004300	0.00004600	0.00004600	33,415
Oct 15, 2024	0.00007700	0.00007800	0.00004600	0.00005100	0.00005100	81,217
Oct 14, 2024	0.00005100	0.00009000	0.00004800	0.00007700	0.00007700	152,259
Oct 13, 2024	0.00004200	0.00005100	0.00003100	0.00005100	0.00005100	53,441
Oct 12, 2024	0.00005700	0.00005800	0.00003900	0.00004200	0.00004200	43,821
Oct 11, 2024	0.00006100	0.00006600	0.00005500	0.00005700	0.00005700	58,156
Oct 10, 2024	0.00007800	0.00007800	0.00006100	0.00006100	0.00006100	42,605
Oct 9, 2024	0.00007900	0.00007900	0.00007300	0.00007800	0.00007800	4,667
Oct 8, 2024	0.00008200	0.00008400	0.00007700	0.00007900	0.00007900	31,584
Oct 7, 2024	0.00008200	0.00008600	0.00008100	0.00008200	0.00008200	3,046
Oct 6, 2024	0.00008300	0.00008500	0.00008200	0.00008200	0.00008200	1,839
Oct 5, 2024	0.00008800	0.00008800	0.00008200	0.00008300	0.00008300	1,806
Oct 4, 2024	0.00008400	0.00010500	0.00008200	0.00008800	0.00008800	5,651
Oct 3, 2024	0.00008400	0.00008500	0.00008300	0.00008500	0.00008500	920
Oct 2, 2024	0.00008500	0.00008800	0.00008400	0.00008400	0.00008400	2,751
Oct 1, 2024	0.00008900	0.00009200	0.00008300	0.00008500	0.00008500	7,924
Sep 30, 2024	0.00009300	0.00009600	0.00008800	0.00008900	0.00008900	4,548
Sep 29, 2024	0.00009500	0.00009700	0.00008900	0.00009300	0.00009300	3,599
Sep 28, 2024	0.00008900	0.00010000	0.00008700	0.00009500	0.00009500	3,908
Sep 27, 2024	0.00008900	0.00010400	0.00008700	0.00008900	0.00008900	7,135
Sep 26, 2024	0.00009100	0.00009400	0.00008500	0.00008900	0.00008900	6,320
Sep 25, 2024	0.00008500	0.00009500	0.00008100	0.00009100	0.00009100	16,931
Sep 24, 2024	0.00010100	0.00010300	0.00008500	0.00008500	0.00008500	42,265
Sep 23, 2024	0.00013500	0.00014000	0.00009700	0.00010700	0.00010700	110,537
Sep 22, 2024	0.00009200	0.00015300	0.00009000	0.00013600	0.00013600	772,707
Sep 21, 2024	0.00008800	0.00009300	0.00008300	0.00009200	0.00009200	689,790
Sep 20, 2024	0.00008600	0.00009100	0.00008100	0.00008800	0.00008800	694,530
Sep 19, 2024	0.00008300	0.00009500	0.00008100	0.00008600	0.00008600	702,335
Sep 18, 2024	0.00009800	0.00009900	0.00008100	0.00008300	0.00008300	709,460
Sep 17, 2024	0.00008800	0.00010700	0.00008800	0.00009800	0.00009800	708,164
Sep 16, 2024	0.00009900	0.00011000	0.00008200	0.00008800	0.00008800	712,918
Sep 15, 2024	0.00010100	0.00012500	0.00009400	0.00009900	0.00009900	724,172
Sep 14, 2024	0.00009600	0.00013900	0.00008900	0.00010100	0.00010100	736,332
Sep 13, 2024	0.00008400	0.00010300	0.00007700	0.00009600	0.00009600	715,982
Sep 12, 2024	0.00007300	0.00012200	0.00007200	0.00008400	0.00008400	720,201
Sep 11, 2024	0.00009200	0.00009400	0.00007200	0.00007300	0.00007300	688,417
Sep 10, 2024	0.00009500	0.00011400	0.00009000	0.00009200	0.00009200	810,099
Sep 9, 2024	0.00015100	0.00015100	0.00009100	0.00009500	0.00009500	1,472,853
Sep 8, 2024	0.00011600	0.00017400	0.00011100	0.00015100	0.00015100	1,475,262
Sep 7, 2024	0.00011300	0.00012300	0.00011100	0.00011600	0.00011600	1,051,754
Sep 6, 2024	0.00013500	0.00014600	0.00010700	0.00011300	0.00011300	1,374,290
Sep 5, 2024	0.00016200	0.00017000	0.00012800	0.00013500	0.00013500	1,702,367
Sep 4, 2024	0.00019300	0.00020000	0.00014600	0.00016200	0.00016200	1,531,324
Sep 3, 2024	0.00022200	0.00024700	0.00019300	0.00019300	0.00019300	751,064
Sep 2, 2024	0.00023200	0.00024700	0.00021100	0.00022200	0.00022200	702,745
Sep 1, 2024	0.00026400	0.00027400	0.00023100	0.00023200	0.00023200	745,628
Aug 31, 2024	0.00027800	0.00029900	0.00026400	0.00026400	0.00026400	763,448
Aug 30, 2024	0.00027200	0.00031500	0.00026700	0.00027800	0.00027800	747,526
Aug 29, 2024	0.00026600	0.00027800	0.00026200	0.00027200	0.00027200	725,456
Aug 28, 2024	0.00029500	0.00029800	0.00026600	0.00026600	0.00026600	722,895
Aug 27, 2024	0.00029800	0.00030500	0.00027900	0.00029500	0.00029500	727,049
Aug 26, 2024	0.00030400	0.00030600	0.00029600	0.00029800	0.00029800	723,366
Aug 25, 2024	0.00029100	0.00030400	0.00028700	0.00030400	0.00030400	722,366
Aug 24, 2024	0.00028300	0.00030300	0.00027800	0.00029100	0.00029100	722,399
Aug 23, 2024	0.00028300	0.00031100	0.00027400	0.00028300	0.00028300	682,371
Aug 22, 2024	0.00027800	0.00029700	0.00027300	0.00028300	0.00028300	683,961
Aug 21, 2024	0.00028900	0.00029300	0.00027000	0.00027800	0.00027800	687,455
Aug 20, 2024	0.00027500	0.00029000	0.00027500	0.00028900	0.00028900	682,591
Aug 19, 2024	0.00029300	0.00029300	0.00027400	0.00027500	0.00027500	680,700
Aug 18, 2024	0.00028600	0.00029500	0.00027600	0.00029300	0.00029300	677,657
Aug 17, 2024	0.00028400	0.00029800	0.00027500	0.00028600	0.00028600	675,778
Aug 16, 2024	0.00028600	0.00029000	0.00027600	0.00028400	0.00028400	814,057
Aug 15, 2024	0.00029400	0.00029500	0.00027400	0.00028600	0.00028600	681,606
Aug 14, 2024	0.00027600	0.00029400	0.00027200	0.00029400	0.00029400	683,844
Aug 13, 2024	0.00028200	0.00029100	0.00026700	0.00027600	0.00027600	701,375
Aug 12, 2024	0.00029800	0.00031300	0.00026600	0.00028200	0.00028200	687,516
Aug 11, 2024	0.00029100	0.00031400	0.00028700	0.00029800	0.00029800	395,724
Aug 10, 2024	0.00029200	0.00030500	0.00028400	0.00029100	0.00029100	718,750
Aug 9, 2024	0.00028000	0.00029900	0.00028000	0.00029200	0.00029200	709,764
Aug 8, 2024	0.00027600	0.00029300	0.00026200	0.00028000	0.00028000	725,813
Aug 7, 2024	0.00025700	0.00029300	0.00024200	0.00027600	0.00027600	955,729
Aug 6, 2024	0.00022900	0.00031000	0.00022500	0.00025700	0.00025700	1,236,966
Aug 5, 2024	0.00028700	0.00029300	0.00020000	0.00022900	0.00022900	1,035,215
Aug 4, 2024	0.00029600	0.00031800	0.00028700	0.00028700	0.00028700	1,210,380
Aug 3, 2024	0.00030100	0.00031000	0.00028500	0.00029600	0.00029600	876,878
Aug 2, 2024	0.00028900	0.00031500	0.00027700	0.00030100	0.00030100	1,188,917
Aug 1, 2024	0.00031100	0.00031100	0.00028900	0.00028900	0.00028900	1,189,366
Jul 31, 2024	0.00029900	0.00036000	0.00028400	0.00031100	0.00031100	1,200,766
Jul 30, 2024	0.00028400	0.00031300	0.00027800	0.00029900	0.00029900	1,171,469
Jul 29, 2024	0.00029000	0.00029000	0.00027500	0.00028400	0.00028400	1,172,941
Jul 28, 2024	0.00029500	0.00029500	0.00028300	0.00029000	0.00029000	1,168,161
Jul 27, 2024	0.00029600	0.00029900	0.00028500	0.00029500	0.00029500	1,186,577
Jul 26, 2024	0.00028600	0.00029600	0.00028100	0.00029600	0.00029600	1,195,093
Jul 25, 2024	0.00029700	0.00029900	0.00028100	0.00028600	0.00028600	970,786
Jul 24, 2024	0.00033300	0.00035900	0.00029400	0.00029700	0.00029700	1,003,787
Jul 23, 2024	0.00030300	0.00033900	0.00028200	0.00033300	0.00033300	1,112,537
Jul 22, 2024	0.00032500	0.00032500	0.00030200	0.00030300	0.00030300	1,132,166
Jul 21, 2024	0.00032000	0.00034000	0.00031100	0.00032500	0.00032500	957,673
Jul 20, 2024	0.00031100	0.00033500	0.00030500	0.00032000	0.00032000	988,147
Jul 19, 2024	0.00035800	0.00035900	0.00030300	0.00031100	0.00031100	993,796
Jul 18, 2024	0.00031100	0.00040500	0.00028700	0.00035800	0.00035800	981,192
Jul 17, 2024	0.00034300	0.00035200	0.00030800	0.00031100	0.00031100	969,629
Jul 16, 2024	0.00033700	0.00037600	0.00031900	0.00034300	0.00034300	981,407
Jul 15, 2024	0.00038700	0.00042200	0.00033700	0.00033700	0.00033700	997,128
Jul 14, 2024	0.00030600	0.00057600	0.00030600	0.00038700	0.00038700	1,017,897
Jul 13, 2024	0.00031900	0.00032700	0.00030600	0.00030600	0.00030600	952,936
Jul 12, 2024	0.00032500	0.00033100	0.00031200	0.00031900	0.00031900	952,319
Jul 11, 2024	0.00033000	0.00035800	0.00031900	0.00032500	0.00032500	980,203
Jul 10, 2024	0.00035000	0.00042900	0.00031600	0.00033000	0.00033000	749,571
Jul 9, 2024	0.00040700	0.00043300	0.00033200	0.00035000	0.00035000	708,935
Jul 8, 2024	0.00043400	0.00047200	0.00037500	0.00040700	0.00040700	724,350
Jul 7, 2024	0.00045300	0.00051400	0.00041800	0.00043400	0.00043400	727,550
Jul 6, 2024	0.00048700	0.00049300	0.00044900	0.00045300	0.00045300	692,760
Jul 5, 2024	0.00051300	0.00051300	0.00048500	0.00048700	0.00048700	764,562
Jul 4, 2024	0.00050400	0.00053800	0.00043900	0.00051400	0.00051400	1,671,242
Jul 3, 2024	0.00057200	0.00057900	0.00050300	0.00050500	0.00050500	1,736,948
Jul 2, 2024	0.00061800	0.00065000	0.00057200	0.00057200	0.00057200	1,769,420
Jul 1, 2024	0.00064400	0.00065700	0.00058600	0.00061800	0.00061800	983,620
Jun 30, 2024	0.00069200	0.00069600	0.00064400	0.00064600	0.00064600	1,294,766
Jun 29, 2024	0.00070300	0.00073100	0.00067100	0.00069200	0.00069200	1,391,649
Jun 28, 2024	0.00083300	0.00083400	0.00070200	0.00070200	0.00070200	1,386,220
Jun 27, 2024	0.00082900	0.00085200	0.00082000	0.00083300	0.00083300	1,335,644
Jun 26, 2024	0.00084600	0.00085800	0.00080900	0.00082900	0.00082900	2,099,508
Jun 25, 2024	0.00084100	0.00089800	0.00084100	0.00084600	0.00084600	689,627
Jun 24, 2024	0.00081600	0.00094900	0.00081600	0.00084100	0.00084100	696,407
Jun 23, 2024	0.00082000	0.00085300	0.00080300	0.00081600	0.00081600	692,252
Jun 22, 2024	0.00083500	0.00116300	0.00081900	0.00082000	0.00082000	714,895
Jun 21, 2024	0.00082800	0.00089300	0.00080000	0.00083500	0.00083500	706,860
Jun 20, 2024	0.00084400	0.00094000	0.00081700	0.00082800	0.00082800	699,115
Jun 19, 2024	0.00082100	0.00116800	0.00081400	0.00084400	0.00084400	711,312
Jun 18, 2024	0.00110000	0.00110000	0.00081300	0.00082100	0.00082100	711,399
Jun 17, 2024	0.00129900	0.00129900	0.00109900	0.00110000	0.00110000	697,388
Jun 16, 2024	0.00140900	0.00142900	0.00129900	0.00129900	0.00129900	706,664
Jun 15, 2024	0.00173800	0.00175900	0.00138000	0.00140900	0.00140900	725,906
Jun 14, 2024	0.00188900	0.00189000	0.00171000	0.00173800	0.00173800	1,275,106
Jun 13, 2024	0.00189400	0.00191800	0.00165900	0.00189100	0.00189100	1,505,121
Jun 12, 2024	0.00203500	0.00203700	0.00188800	0.00189300	0.00189300	1,496,828
Jun 11, 2024	0.00239600	0.00240000	0.00201100	0.00203500	0.00203500	1,704,097
Jun 10, 2024	0.00251800	0.00252100	0.00239500	0.00239500	0.00239500	1,971,031
Jun 9, 2024	0.00260100	0.00260400	0.00251400	0.00251900	0.00251900	2,003,420
Jun 8, 2024	0.00273000	0.00274300	0.00253800	0.00260000	0.00260000	1,959,917
Jun 7, 2024	0.00304700	0.00306500	0.00272400	0.00273000	0.00273000	1,889,276
Jun 6, 2024	0.00316900	0.00319600	0.00300500	0.00304700	0.00304700	1,713,466
Jun 5, 2024	0.00339200	0.00340300	0.00316000	0.00316900	0.00316900	1,611,029
Jun 4, 2024	0.00340800	0.00350800	0.00335900	0.00339100	0.00339100	1,473,996
Jun 3, 2024	0.00390700	0.00392000	0.00338100	0.00340800	0.00340800	1,205,209
Jun 2, 2024	0.00341900	0.00442500	0.00309400	0.00390700	0.00390700	1,576,566
Jun 1, 2024	0.00413200	0.00421700	0.00324700	0.00340500	0.00340500	1,489,667
May 31, 2024	0.00287200	0.00607300	0.00276800	0.00413600	0.00413600	15,271,877
May 30, 2024	0.00285400	0.00291700	0.00276300	0.00287100	0.00287100	1,309,051
May 29, 2024	0.00331600	0.00350400	0.00277700	0.00288500	0.00288500	1,342,039
May 28, 2024	0.00368800	0.00393200	0.00326700	0.00332100	0.00332100	1,317,756
May 27, 2024	0.00328300	0.00417700	0.00266700	0.00368500	0.00368500	1,340,653
May 26, 2024	0.00360600	0.00373000	0.00327500	0.00328400	0.00328400	1,310,704
May 25, 2024	0.00332100	0.00427800	0.00325900	0.00360600	0.00360600	776,106
May 24, 2024	0.00263000	0.00447300	0.00225400	0.00332100	0.00332100	775,406
May 23, 2024	0.00301300	0.00302500	0.00249900	0.00263000	0.00263000	707,186
May 22, 2024	0.00328900	0.00342200	0.00295000	0.00302100	0.00302100	1,308,382
May 21, 2024	0.00333100	0.00366800	0.00320400	0.00328900	0.00328900	1,441,180
May 20, 2024	0.00340700	0.00346300	0.00317800	0.00333600	0.00333600	1,464,273
May 19, 2024	0.00357600	0.00387700	0.00331700	0.00340600	0.00340600	3,739,689
May 18, 2024	0.00374600	0.00375200	0.00342900	0.00357500	0.00357500	7,014,023
May 17, 2024	0.00386700	0.00416700	0.00371600	0.00375000	0.00375000	10,909,806
May 16, 2024	0.00387400	0.00439500	0.00365400	0.00387000	0.00387000	14,594,171
May 15, 2024	0.00375200	0.00406700	0.00357300	0.00387400	0.00387400	14,279,097
May 14, 2024	0.00390000	0.00454000	0.00362800	0.00375500	0.00375500	14,166,982
May 13, 2024	0.00412000	0.00449500	0.00386500	0.00392300	0.00392300	13,665,649
May 12, 2024	0.00397500	0.00493400	0.00374100	0.00412000	0.00412000	13,929,222
May 11, 2024	0.00469200	0.00519700	0.00394800	0.00397500	0.00397500	13,991,032
May 10, 2024	0.00519400	0.00521200	0.00442100	0.00469200	0.00469200	13,992,893
May 9, 2024	0.00574900	0.00687000	0.00491200	0.00519400	0.00519400	13,979,665
May 8, 2024	0.00438000	0.00976400	0.00432000	0.00574900	0.00574900	14,958,759
May 7, 2024	0.00413100	0.00537600	0.00408700	0.00438000	0.00438000	14,789,928
May 6, 2024	0.00393200	0.00489000	0.00368600	0.00413100	0.00413100	6,074,306
May 5, 2024	0.00377800	0.00428700	0.00371500	0.00393200	0.00393200	825,981

BTC-USD Bitcoin USD

94,321.31

-1.19%

ETH-USD Ethereum USD

1,806.13

-1.30%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.15

-1.62%

BNB-USD BNB USD

594.97

+0.29%

SOL-USD Solana USD

144.81

-0.64%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.17

-1.69%

TRX-USD TRON USD

0.25

+0.55%

ADA-USD Cardano USD

0.67

-3.33%

WTRX-USD Wrapped TRON USD

0.25

+0.45%

STETH-USD Lido Staked ETH USD

1,806.34

-1.30%

WBTC-USD Wrapped Bitcoin USD

94,249.45

-1.27%

SUI20947-USD Sui USD

3.47

+6.88%

LINK-USD Chainlink USD

13.78

-2.05%

AVAX-USD Avalanche USD

19.56

-2.72%

XLM-USD Stellar USD

0.26

-1.67%

LEO-USD UNUS SED LEO USD

8.62

-4.91%

USDS33039-USD USDS USD

1.00

+0.04%

WSTETH-USD Lido wstETH USD

2,169.18

-1.26%

SHIB-USD Shiba Inu USD

0.00

-1.69%

TON11419-USD Toncoin USD

2.99

-3.64%

HBAR-USD Hedera USD

0.17

-2.73%

BCH-USD Bitcoin Cash USD

354.44

-0.90%

HYPE32196-USD Hyperliquid USD

20.17

-3.43%

LTC-USD Litecoin USD

88.42

+2.65%

DOT-USD Polkadot USD

3.93

-0.91%

BTCB-USD Bitcoin BEP2 USD

94,252.25

-1.29%

WETH-USD WETH USD

1,805.56

-1.34%

DAI-USD Dai USD

1.00

+0.00%

XMR-USD Monero USD

276.35

+3.17%

BGB-USD Bitget Token USD

4.30

-0.76%

USDE29470-USD Ethena USDe USD

1.00

-0.02%

WBETH-USD Wrapped Beacon ETH USD

1,928.77

-1.30%

PI35697-USD Pi USD

0.59

+0.17%

WEETH-USD Wrapped eETH USD

1,922.27

-1.43%

CBBTC32994-USD Coinbase Wrapped BTC USD

94,215.71

-1.31%

PEPE24478-USD Pepe USD

0.00

-2.64%

APT21794-USD Aptos USD

5.09

-1.22%

UNI7083-USD Uniswap USD

5.00

-1.60%

TAO22974-USD Bittensor USD

358.26

+2.32%

OKB-USD OKB USD

50.93

-0.63%

NEAR-USD NEAR Protocol USD

2.34

-2.11%

ONDO-USD Ondo USD

0.87

-0.31%

AAVE-USD Aave USD

176.65

+0.94%

GT-USD GateToken USD

21.35

-0.85%

JITOSOL-USD Jito Staked SOL USD

173.64

-0.63%

ICP-USD Internet Computer USD

4.61

-1.18%

ETC-USD Ethereum Classic USD

16.00

-1.76%

MNT27075-USD Mantle USD

0.71

-2.90%

KAS-USD Kaspa USD

0.09

+0.30%

POL28321-USD POL (prev. MATIC) USD

0.23

-1.34%

CRO-USD Cronos USD

0.09

-1.20%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

11.28

+1.11%

RENDER-USD Render USD

4.35

-1.00%

TRUMP35336-USD OFFICIAL TRUMP USD

11.23

+0.67%

VET-USD VeChain USD

0.02

-2.22%

USD136148-USD World Liberty Financial USD USD

1.00

-0.01%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.14%

LBTC33652-USD Lombard Staked BTC USD

94,132.89

-1.30%

FTN-USD Fasttoken USD

4.28

-0.14%

FIL-USD Filecoin USD

2.62

-0.44%

ALGO-USD Algorand USD

0.20

-2.21%

ENA-USD Ethena USD

0.28

-3.55%

ATOM-USD Cosmos USD

4.08

-1.50%

FET-USD Artificial Superintelligence Alliance USD

0.66

-3.84%

JLP-USD Jupiter Perps LP USD

4.07

-0.47%

S32684-USD Sonic (prev. FTM) USD

0.52

-1.43%

ARB11841-USD Arbitrum USD

0.31

-1.35%

TIA-USD Celestia USD

2.39

-0.90%

FDUSD-USD First Digital USD USD

1.00

+0.02%

SOLVBTC-USD SolvBTC USD

94,301.79

-1.14%

BBTC31369-USD BounceBit BTC USD

94,331.88

-1.55%

KCS-USD KuCoin Token USD

10.70

+0.04%

BONK-USD Bonk USD

0.00

+3.69%

MKR-USD Maker USD

1,537.61

+1.15%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.23%

JUP29210-USD Jupiter USD

0.43

+0.10%

FLR-USD Flare USD

0.02

+1.47%

DEXE-USD DeXe USD

14.55

+0.28%

WLD-USD Worldcoin USD

0.92

-2.48%

BNSOL-USD Binance Staked SOL USD

151.86

-0.58%

STX4847-USD Stacks USD

0.76

-2.03%

XDC-USD XDC Network USD

0.07

-1.58%

WFTM-USD Wrapped Fantom USD

0.52

-2.02%

VIRTUAL-USD Virtuals Protocol USD

1.71

+5.53%

EOS-USD EOS USD

0.71

+0.11%

FARTCOIN-USD Fartcoin USD

1.10

+0.29%

OP-USD Optimism USD

0.66

-2.98%

RSETH-USD Kelp DAO Restaked ETH USD

1,888.41

-0.87%

QNT-USD Quant USD

85.66

+0.36%

SEI-USD Sei USD

0.20

-1.54%

IP-USD Story USD

3.77

+2.59%

IMX10603-USD Immutable USD

0.55

-1.04%

WBNB-USD Wrapped BNB USD

594.51

+0.16%

INJ-USD Injective USD

9.36

-1.23%

CRV-USD Curve DAO Token USD

0.69

-1.34%

PYUSD-USD PayPal USD USD

1.00

-0.01%

FORM23635-USD Four USD

2.37

+8.92%

GRT6719-USD The Graph USD

0.09

-1.43%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

TomTomCoin USD Price (TOMS-USD)

Related Tickers