184.00
+2.00
+(1.10%)
At close: January 31 at 8:06:36 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Jan 30, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Jan 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 50 |
| Jan 28, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| Jan 27, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| Jan 24, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| Jan 23, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| Jan 22, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| Jan 21, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Jan 20, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Jan 17, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Jan 16, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| Jan 15, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Jan 14, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Jan 13, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Jan 10, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Jan 9, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jan 8, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
| Jan 7, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
| Jan 6, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
| Jan 3, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jan 2, 2025 | 194.00 | 194.00 | 192.00 | 192.00 | 192.00 | 45 |
| Dec 30, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| Dec 27, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Dec 23, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Dec 20, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Dec 19, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| Dec 18, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| Dec 17, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 16, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Dec 13, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Dec 12, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Dec 11, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 10, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 9, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 6, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 5, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 4, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 3, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 2, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Nov 29, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Nov 28, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Nov 27, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Nov 26, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Nov 25, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Nov 22, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Nov 21, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Nov 20, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Nov 19, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Nov 18, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Nov 15, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Nov 14, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Nov 13, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Nov 12, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Nov 11, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Nov 8, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Nov 7, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Nov 6, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Nov 5, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Nov 4, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Nov 1, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Oct 31, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Oct 30, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Oct 29, 2024 | 163.00 | 165.00 | 163.00 | 165.00 | 165.00 | 8 |
| Oct 28, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Oct 25, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Oct 24, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Oct 23, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Oct 22, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Oct 21, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Oct 18, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Oct 17, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Oct 16, 2024 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | 250 |
| Oct 15, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Oct 14, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Oct 11, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Oct 10, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Oct 9, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Oct 8, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Oct 7, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Oct 4, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Oct 3, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Oct 2, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Oct 1, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Sep 30, 2024 | 2.60 Dividend | |||||
| Sep 30, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Sep 27, 2024 | 167.00 | 167.00 | 164.00 | 164.00 | 161.40 | 2 |
| Sep 26, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 164.35 | - |
| Sep 25, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 161.40 | - |
| Sep 24, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 161.40 | 50 |
| Sep 23, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 161.40 | - |
| Sep 20, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 161.40 | - |
| Sep 19, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 160.42 | - |
| Sep 18, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 153.53 | - |
| Sep 17, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 152.54 | - |
| Sep 16, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 155.49 | - |
| Sep 13, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 155.49 | - |
| Sep 12, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 155.49 | - |
| Sep 11, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 154.51 | - |
| Sep 10, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 156.48 | - |
| Sep 9, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 156.48 | - |
| Sep 6, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 161.40 | - |
| Sep 5, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 163.37 | - |
| Sep 4, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 165.34 | - |
| Sep 3, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 168.29 | - |
| Sep 2, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 168.29 | - |
| Aug 30, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 168.29 | - |
| Aug 29, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 166.32 | - |
| Aug 28, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 166.32 | - |
| Aug 27, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 160.42 | - |
| Aug 26, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 160.42 | - |
| Aug 23, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 163.37 | - |
| Aug 22, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 163.37 | - |
| Aug 21, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 163.37 | - |
| Aug 20, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 163.37 | - |
| Aug 19, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 163.37 | - |
| Aug 16, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 163.37 | - |
| Aug 15, 2024 | 163.00 | 165.00 | 163.00 | 165.00 | 162.38 | 50 |
| Aug 14, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 157.46 | - |
| Aug 13, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 152.54 | - |
| Aug 12, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 151.56 | - |
| Aug 9, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 151.56 | - |
| Aug 8, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 152.54 | - |
| Aug 7, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 152.54 | - |
| Aug 6, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 147.62 | - |
| Aug 5, 2024 | 139.00 | 144.00 | 139.00 | 144.00 | 141.72 | 100 |
| Aug 2, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 161.40 | - |
| Aug 1, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 167.30 | - |
| Jul 31, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 176.16 | - |
| Jul 30, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 176.16 | - |
| Jul 29, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 176.16 | - |
| Jul 26, 2024 | 182.00 | 182.00 | 179.00 | 179.00 | 176.16 | 80 |
| Jul 25, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 180.10 | - |
| Jul 24, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 181.08 | - |
| Jul 23, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 179.11 | - |
| Jul 22, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 177.15 | - |
| Jul 19, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 182.07 | - |
| Jul 18, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 186.00 | - |
| Jul 17, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 186.00 | - |
| Jul 16, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 186.00 | - |
| Jul 15, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 186.00 | - |
| Jul 12, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 186.00 | - |
| Jul 11, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 186.00 | - |
| Jul 10, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 186.00 | - |
| Jul 9, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 187.97 | - |
| Jul 8, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 188.96 | - |
| Jul 5, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 188.96 | - |
| Jul 4, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 188.96 | - |
| Jul 3, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 187.97 | - |
| Jul 2, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 187.97 | - |
| Jul 1, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 187.97 | - |
| Jun 28, 2024 | 191.00 | 191.00 | 190.00 | 191.00 | 187.97 | 100 |
| Jun 27, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 187.97 | - |
| Jun 26, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 187.97 | - |
| Jun 25, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 185.02 | 30 |
| Jun 24, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 180.10 | - |
| Jun 21, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 180.10 | - |
| Jun 20, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 180.10 | - |
| Jun 19, 2024 | 182.00 | 184.00 | 182.00 | 184.00 | 181.08 | 100 |
| Jun 18, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 179.11 | - |
| Jun 17, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 183.05 | - |
| Jun 14, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 183.05 | - |
| Jun 13, 2024 | 191.00 | 191.00 | 187.00 | 187.00 | 184.03 | 50 |
| Jun 12, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 189.94 | - |
| Jun 11, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 189.94 | - |
| Jun 10, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 189.94 | - |
| Jun 7, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 189.94 | - |
| Jun 6, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 189.94 | - |
| Jun 5, 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 190.92 | - |
| Jun 4, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 192.89 | - |
| Jun 3, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 195.84 | - |
| May 31, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 194.86 | - |
| May 30, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 194.86 | - |
| May 29, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 198.80 | - |
| May 28, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 198.80 | - |
| May 27, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 198.80 | - |
| May 24, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 196.83 | - |
| May 23, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 198.80 | - |
| May 22, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 198.80 | 10 |
| May 21, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 198.80 | - |
| May 20, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 198.80 | - |
| May 17, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 196.83 | 50 |
| May 16, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 196.83 | 50 |
| May 15, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 196.83 | - |
| May 14, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 196.83 | - |
| May 13, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 200.76 | - |
| May 10, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 200.76 | - |
| May 9, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 212.57 | - |
| May 8, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 214.54 | - |
| May 7, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 214.54 | - |
| May 6, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 214.54 | - |
| May 3, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 214.54 | - |
| May 2, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 212.57 | - |
| Apr 30, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 212.57 | - |
| Apr 29, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 208.64 | - |
| Apr 26, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 208.64 | - |
| Apr 25, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 210.61 | - |
| Apr 24, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 212.57 | - |
| Apr 23, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 212.57 | - |
| Apr 22, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 212.57 | - |
| Apr 19, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 214.54 | - |
| Apr 18, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 216.51 | - |
| Apr 17, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 220.45 | - |
| Apr 16, 2024 | 228.00 | 228.00 | 226.00 | 226.00 | 222.42 | 24 |
| Apr 15, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 226.35 | - |
| Apr 12, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 224.38 | - |
| Apr 11, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 224.38 | - |
| Apr 10, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 222.42 | - |
| Apr 9, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 222.42 | - |
| Apr 8, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 220.45 | - |
| Apr 5, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 218.48 | - |
| Apr 4, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 220.45 | - |
| Apr 3, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 220.45 | - |
| Apr 2, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 220.45 | - |
| Mar 28, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 230.29 | - |
| Mar 27, 2024 | 2.86 Dividend | |||||
| Mar 27, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 232.26 | - |
| Mar 26, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 229.44 | - |
| Mar 25, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 229.44 | - |
| Mar 22, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 229.44 | - |
| Mar 21, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 223.61 | - |
| Mar 20, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 217.78 | - |
| Mar 19, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 217.78 | - |
| Mar 18, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 211.94 | - |
| Mar 15, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 208.05 | - |
| Mar 14, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 208.05 | - |
| Mar 13, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 208.05 | - |
| Mar 12, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 211.94 | - |
| Mar 11, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 211.94 | - |
| Mar 8, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 221.66 | - |
| Mar 7, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 221.66 | - |
| Mar 6, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 223.61 | - |
| Mar 5, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 221.66 | - |
| Mar 4, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 219.72 | - |
| Mar 1, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 219.72 | - |
| Feb 29, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 215.83 | - |
| Feb 28, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 211.94 | - |
| Feb 27, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 211.94 | - |
| Feb 26, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 211.94 | - |
| Feb 23, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 210.00 | - |
| Feb 22, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 208.05 | - |
| Feb 21, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 206.11 | - |
| Feb 20, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 206.11 | - |
| Feb 19, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 206.11 | - |
| Feb 16, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 206.11 | - |
| Feb 15, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 206.11 | - |
| Feb 14, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 206.11 | - |
| Feb 13, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 208.05 | - |
| Feb 12, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 202.22 | - |
| Feb 9, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 202.22 | - |
| Feb 8, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 202.22 | - |
| Feb 7, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 198.33 | - |
| Feb 6, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 189.58 | - |
| Feb 5, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 180.83 | - |
| Feb 2, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 180.83 | - |
| Feb 1, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 180.83 | - |
| Jan 31, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 180.83 | - |
Related Tickers
MZA.BE Mazda Motor Corp
6.60
+0.06%
NISA.VI Nissan Motor Co., Ltd.
2.6465
+1.20%
VOW3.MU Volkswagen AG
98.32
+0.33%
F.MX Ford Motor Company
208.78
-0.55%
MBG.VI Mercedes-Benz Group AG
58.69
-1.38%
MBG.F Mercedes-Benz Group AG
58.98
-0.42%
RIVN.MX Rivian Automotive, Inc.
261.13
+2.00%
PAH3.DE Porsche Automobil Holding SE
38.20
+0.79%
RACE.MI Ferrari N.V.
416.60
+0.94%
BYDDF BYD Company Limited
35.02
-1.99%