NYSEArca - Delayed Quote USD

ProShares DJ Brookfield Global Infrastructure ETF (TOLZ)

48.31 +0.10 (+0.21%)
At close: 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 19, 2024 48.63 48.63 48.31 48.31 48.31 12,027
Dec 18, 2024 49.61 49.61 48.16 48.21 48.21 10,700
Dec 17, 2024 49.55 49.85 49.46 49.50 49.50 64,800
Dec 16, 2024 50.07 50.12 49.81 49.90 49.90 516,400
Dec 13, 2024 50.47 50.47 50.16 50.34 50.34 12,200
Dec 12, 2024 50.60 50.70 50.34 50.39 50.39 7,700
Dec 11, 2024 50.82 50.86 50.62 50.65 50.65 14,300
Dec 10, 2024 50.90 50.90 50.64 50.64 50.64 13,900
Dec 9, 2024 51.84 51.84 51.06 51.06 51.06 8,700
Dec 6, 2024 52.16 52.16 51.47 51.58 51.58 8,400
Dec 5, 2024 51.80 52.45 51.80 52.21 52.21 18,600
Dec 4, 2024 51.59 51.59 51.46 51.59 51.59 4,200
Dec 3, 2024 52.00 52.10 51.85 51.85 51.85 20,700
Dec 2, 2024 52.56 52.56 51.73 51.80 51.80 8,600
Nov 29, 2024 52.42 52.70 52.41 52.66 52.66 2,400
Nov 27, 2024 52.27 52.53 52.27 52.37 52.37 6,400
Nov 26, 2024 51.98 52.16 51.85 52.07 52.07 33,100
Nov 25, 2024 52.59 52.59 51.95 52.08 52.08 16,800
Nov 22, 2024 52.36 52.38 52.21 52.29 52.29 19,600
Nov 21, 2024 51.65 52.10 51.52 52.08 52.08 8,000
Nov 20, 2024 51.51 51.60 51.27 51.49 51.49 9,300
Nov 19, 2024 50.98 51.58 50.98 51.51 51.51 13,500
Nov 18, 2024 50.69 51.20 50.69 51.17 51.17 5,500
Nov 15, 2024 50.33 50.66 50.33 50.66 50.66 7,900
Nov 14, 2024 50.36 50.44 50.31 50.31 50.31 63,100
Nov 13, 2024 50.13 50.28 50.13 50.19 50.19 19,600
Nov 12, 2024 50.77 50.77 50.11 50.34 50.34 22,800
Nov 11, 2024 50.97 51.08 50.82 50.87 50.87 39,500
Nov 8, 2024 50.56 50.75 50.53 50.69 50.69 4,000
Nov 7, 2024 50.28 50.54 50.28 50.52 50.52 7,200
Nov 6, 2024 49.78 50.13 49.46 50.03 50.03 22,000
Nov 5, 2024 49.55 50.21 49.55 50.21 50.21 19,400
Nov 4, 2024 49.64 49.81 49.46 49.59 49.59 10,700
Nov 1, 2024 49.96 49.96 49.37 49.40 49.40 6,900
Oct 31, 2024 49.76 49.96 49.70 49.76 49.76 13,900
Oct 30, 2024 49.71 49.99 49.71 49.82 49.82 14,000
Oct 29, 2024 49.95 49.99 49.64 49.80 49.80 25,700
Oct 28, 2024 50.42 50.54 50.30 50.44 50.44 8,500
Oct 25, 2024 50.57 50.57 50.19 50.23 50.23 85,700
Oct 24, 2024 50.79 50.79 50.59 50.69 50.69 28,100
Oct 23, 2024 50.56 50.60 50.41 50.60 50.60 5,400
Oct 22, 2024 50.52 50.68 50.48 50.62 50.62 15,100
Oct 21, 2024 51.15 51.15 50.56 50.70 50.70 8,800
Oct 18, 2024 51.00 51.30 50.94 51.30 51.30 18,400
Oct 17, 2024 51.11 51.27 50.90 50.94 50.94 201,400
Oct 16, 2024 51.03 51.26 51.03 51.26 51.26 309,700
Oct 15, 2024 50.68 50.98 50.66 50.77 50.77 15,800
Oct 14, 2024 50.32 50.70 50.31 50.65 50.65 7,000
Oct 11, 2024 50.17 50.48 50.17 50.46 50.46 7,500
Oct 10, 2024 50.06 50.07 49.90 50.03 50.03 4,500
Oct 9, 2024 50.00 50.18 50.00 50.08 50.08 9,400
Oct 8, 2024 50.12 50.12 49.98 50.07 50.07 3,100
Oct 7, 2024 50.38 50.42 50.07 50.17 50.17 10,300
Oct 4, 2024 50.31 50.55 50.22 50.55 50.55 5,100
Oct 3, 2024 50.54 50.54 50.30 50.46 50.46 8,200
Oct 2, 2024 50.76 50.85 50.54 50.81 50.81 26,000
Oct 1, 2024 50.62 50.83 50.62 50.76 50.76 41,400
Sep 30, 2024 50.51 50.56 50.37 50.56 50.56 7,100
Sep 27, 2024 50.65 50.71 50.51 50.60 50.60 8,600
Sep 26, 2024 50.78 50.78 50.44 50.51 50.51 6,500
Sep 25, 2024 0.37 Dividend
Sep 25, 2024 50.85 50.90 50.55 50.59 50.59 25,600
Sep 24, 2024 51.27 51.32 51.10 51.26 50.89 8,700
Sep 23, 2024 51.02 51.17 50.92 51.12 50.75 10,600
Sep 20, 2024 50.58 50.73 50.45 50.65 50.28 5,900
Sep 19, 2024 50.66 50.66 50.40 50.52 50.16 6,100
Sep 18, 2024 51.16 51.16 50.78 50.78 50.41 8,600
Sep 17, 2024 51.15 51.16 51.09 51.09 50.72 28,700
Sep 16, 2024 51.02 51.35 50.93 51.35 50.98 183,200
Sep 13, 2024 50.47 50.64 50.47 50.56 50.20 6,800
Sep 12, 2024 50.03 50.42 50.03 50.42 50.06 41,100
Sep 11, 2024 50.19 50.29 49.59 50.26 49.90 7,100
Sep 10, 2024 50.27 50.59 50.03 50.47 50.11 41,300
Sep 9, 2024 50.23 50.49 50.04 50.41 50.05 21,000
Sep 6, 2024 50.31 50.42 49.86 49.95 49.59 12,000
Sep 5, 2024 50.35 50.46 50.16 50.24 49.88 18,700
Sep 4, 2024 50.01 50.07 49.87 50.01 49.65 7,000
Sep 3, 2024 49.59 49.90 49.59 49.71 49.35 5,000
Aug 30, 2024 49.63 49.85 49.46 49.83 49.47 5,200
Aug 29, 2024 49.15 49.46 49.15 49.42 49.06 2,800
Aug 28, 2024 49.43 49.48 49.20 49.36 49.00 5,300
Aug 27, 2024 49.47 49.57 49.42 49.45 49.09 3,000
Aug 26, 2024 49.65 49.66 49.52 49.53 49.17 6,700
Aug 23, 2024 49.03 49.48 49.03 49.46 49.10 4,000
Aug 22, 2024 48.85 48.86 47.57 48.19 47.84 3,500
Aug 21, 2024 48.64 48.86 48.64 48.74 48.39 5,300
Aug 20, 2024 48.87 48.87 48.72 48.72 48.37 1,700
Aug 19, 2024 48.96 49.03 48.90 48.93 48.58 4,800
Aug 16, 2024 48.24 48.63 48.24 48.56 48.21 4,800
Aug 15, 2024 48.41 48.41 48.25 48.33 47.98 7,100
Aug 14, 2024 48.12 48.33 48.12 48.31 47.96 1,400
Aug 13, 2024 47.96 48.10 47.93 48.10 47.75 5,300
Aug 12, 2024 47.80 47.80 47.67 47.76 47.42 5,200
Aug 9, 2024 47.59 47.86 47.59 47.76 47.42 2,700
Aug 8, 2024 47.49 47.81 47.49 47.77 47.43 7,300
Aug 7, 2024 47.74 48.03 47.41 47.41 47.07 69,800
Aug 6, 2024 46.76 47.53 46.76 47.34 47.00 21,700
Aug 5, 2024 47.35 47.35 46.81 46.93 46.59 18,900
Aug 2, 2024 47.92 48.24 47.61 47.99 47.64 7,000
Aug 1, 2024 47.73 47.98 47.65 47.78 47.44 6,600
Jul 31, 2024 47.99 47.99 47.73 47.83 47.48 57,500
Jul 30, 2024 47.50 47.81 47.45 47.81 47.46 8,500
Jul 29, 2024 47.44 47.44 47.27 47.41 47.07 4,100
Jul 26, 2024 47.22 47.48 47.17 47.47 47.13 39,100
Jul 25, 2024 47.10 47.36 46.94 46.98 46.64 12,500
Jul 24, 2024 47.28 47.34 46.98 46.98 46.64 12,000
Jul 23, 2024 47.35 47.35 47.19 47.21 46.87 7,600
Jul 22, 2024 47.40 47.60 47.37 47.56 47.22 16,200
Jul 19, 2024 47.05 47.22 47.05 47.19 46.85 152,600
Jul 18, 2024 47.40 47.53 47.08 47.20 46.86 10,600
Jul 17, 2024 47.09 47.25 47.09 47.17 46.83 8,000
Jul 16, 2024 46.59 46.84 46.59 46.84 46.50 24,900
Jul 15, 2024 46.86 46.86 46.62 46.62 46.28 9,200
Jul 12, 2024 47.03 47.13 46.97 47.01 46.67 2,200
Jul 11, 2024 46.32 46.69 46.32 46.60 46.26 7,900
Jul 10, 2024 45.69 45.92 45.69 45.92 45.59 11,900
Jul 9, 2024 45.40 45.59 45.27 45.48 45.15 10,600
Jul 8, 2024 45.59 45.61 45.46 45.49 45.16 5,900
Jul 5, 2024 45.68 45.68 45.46 45.61 45.28 4,600
Jul 3, 2024 45.39 45.55 45.39 45.48 45.15 2,600
Jul 2, 2024 45.00 45.17 44.86 45.08 44.75 25,500
Jul 1, 2024 45.13 45.13 44.84 44.92 44.60 15,400
Jun 28, 2024 44.91 44.96 44.78 44.95 44.63 229,300
Jun 27, 2024 44.86 44.93 44.78 44.88 44.56 8,600
Jun 26, 2024 0.80 Dividend
Jun 26, 2024 44.83 45.05 44.74 44.91 44.59 10,100
Jun 25, 2024 46.03 46.03 45.81 45.91 44.79 1,700
Jun 24, 2024 45.97 46.12 45.97 46.11 44.98 1,700
Jun 21, 2024 45.69 45.69 45.52 45.63 44.51 7,400
Jun 20, 2024 45.45 45.81 45.45 45.72 44.60 28,100
Jun 18, 2024 45.42 45.61 45.38 45.45 44.34 346,200
Jun 17, 2024 45.18 45.33 45.04 45.17 44.06 7,400
Jun 14, 2024 45.45 45.48 45.27 45.47 44.36 48,300
Jun 13, 2024 45.62 45.74 45.59 45.73 44.61 105,900
Jun 12, 2024 46.33 46.33 45.85 45.93 44.81 5,800
Jun 11, 2024 45.74 45.75 45.61 45.68 44.56 3,200
Jun 10, 2024 45.94 46.15 45.93 46.09 44.96 28,300
Jun 7, 2024 46.27 46.27 46.09 46.09 44.96 14,800
Jun 6, 2024 46.55 46.71 46.55 46.62 45.48 3,900
Jun 5, 2024 46.50 46.67 46.45 46.65 45.51 3,800
Jun 4, 2024 46.23 46.69 46.23 46.69 45.55 6,100
Jun 3, 2024 46.58 46.58 46.28 46.44 45.30 5,100
May 31, 2024 45.96 46.57 45.96 46.54 45.40 16,700
May 30, 2024 45.55 45.67 45.51 45.67 44.55 53,500
May 29, 2024 45.44 45.50 45.14 45.28 44.17 56,800
May 28, 2024 46.14 46.21 45.70 45.82 44.70 16,300
May 24, 2024 45.92 46.25 45.80 46.25 45.12 2,800
May 23, 2024 46.63 46.63 45.85 45.85 44.73 2,900
May 22, 2024 47.12 47.20 46.87 46.89 45.74 2,400
May 21, 2024 47.39 47.43 47.39 47.43 46.27 1,300
May 20, 2024 47.43 47.49 47.34 47.38 46.22 11,300
May 17, 2024 47.40 47.66 47.39 47.50 46.34 6,600
May 16, 2024 47.32 47.61 47.32 47.43 46.27 14,300
May 15, 2024 47.22 47.42 47.21 47.34 46.18 2,700
May 14, 2024 46.88 46.95 46.75 46.95 45.80 1,600
May 13, 2024 46.87 46.87 46.54 46.68 45.54 108,500
May 10, 2024 46.62 46.72 46.62 46.68 45.54 1,700
May 9, 2024 46.20 46.60 46.20 46.60 45.46 4,000
May 8, 2024 46.00 46.14 45.91 46.11 44.98 53,600
May 7, 2024 45.91 45.91 45.79 45.90 44.78 9,800
May 6, 2024 45.63 45.69 45.49 45.64 44.52 22,500
May 3, 2024 45.72 45.72 45.36 45.46 44.35 4,000
May 2, 2024 44.99 45.32 44.85 45.16 44.05 44,700
May 1, 2024 44.43 44.96 44.41 44.61 43.52 41,400
Apr 30, 2024 44.88 44.88 44.53 44.53 43.44 77,500
Apr 29, 2024 44.88 45.16 44.88 45.13 44.03 2,100
Apr 26, 2024 45.07 45.07 44.72 44.82 43.72 5,800
Apr 25, 2024 44.46 45.00 44.46 44.94 43.84 3,300
Apr 24, 2024 44.72 44.97 44.64 44.95 43.85 6,400
Apr 23, 2024 44.72 44.96 44.72 44.95 43.85 8,100
Apr 22, 2024 44.31 44.73 44.31 44.63 43.54 9,400
Apr 19, 2024 43.95 44.28 43.89 44.24 43.16 7,300
Apr 18, 2024 43.58 43.73 43.54 43.68 42.61 7,300
Apr 17, 2024 43.34 43.48 43.27 43.45 42.39 6,000
Apr 16, 2024 43.20 43.23 42.99 43.12 42.06 55,500
Apr 15, 2024 44.16 44.16 43.41 43.60 42.53 86,600
Apr 12, 2024 44.22 44.41 43.87 44.05 42.97 6,500
Apr 11, 2024 44.69 44.69 44.08 44.41 43.32 3,600
Apr 10, 2024 44.93 44.93 44.31 44.56 43.47 11,900
Apr 9, 2024 45.41 45.44 45.22 45.41 44.30 5,200
Apr 8, 2024 45.31 45.32 45.23 45.23 44.12 2,500
Apr 5, 2024 45.08 45.26 44.91 45.18 44.07 5,400
Apr 4, 2024 45.68 45.78 45.26 45.38 44.27 23,900
Apr 3, 2024 45.56 45.68 45.48 45.48 44.37 3,700
Apr 2, 2024 45.47 45.59 45.37 45.55 44.44 5,600
Apr 1, 2024 45.83 45.83 45.50 45.61 44.49 5,200
Mar 28, 2024 45.67 45.93 45.67 45.93 44.81 4,900
Mar 27, 2024 45.36 45.71 45.36 45.70 44.58 4,900
Mar 26, 2024 45.46 45.46 45.19 45.19 44.08 14,900
Mar 25, 2024 45.40 45.49 45.36 45.43 44.32 7,100
Mar 22, 2024 45.38 45.38 45.23 45.26 44.15 4,800
Mar 21, 2024 45.58 45.68 45.38 45.41 44.30 16,800
Mar 20, 2024 0.21 Dividend
Mar 20, 2024 45.16 45.51 45.16 45.47 44.36 1,700
Mar 19, 2024 45.25 45.45 45.20 45.41 44.09 14,300
Mar 18, 2024 45.36 45.36 45.16 45.24 43.93 10,200
Mar 15, 2024 45.21 45.47 45.21 45.32 44.00 6,700
Mar 14, 2024 45.33 45.33 45.06 45.23 43.92 76,600
Mar 13, 2024 45.96 46.01 45.75 45.80 44.47 8,000
Mar 12, 2024 45.71 45.86 45.50 45.69 44.36 103,500
Mar 11, 2024 45.63 45.97 45.61 45.95 44.62 50,600
Mar 8, 2024 45.69 45.83 45.68 45.78 44.45 3,100
Mar 7, 2024 45.74 45.74 45.62 45.70 44.37 4,900
Mar 6, 2024 45.46 45.47 45.30 45.36 44.04 10,700
Mar 5, 2024 45.11 45.36 44.93 45.07 43.76 4,800
Mar 4, 2024 44.64 45.08 44.60 45.04 43.73 13,900
Mar 1, 2024 44.41 44.83 44.41 44.77 43.47 2,500
Feb 29, 2024 44.65 44.68 44.48 44.61 43.31 3,600
Feb 28, 2024 44.32 44.47 44.30 44.35 43.06 6,000
Feb 27, 2024 44.36 44.52 44.20 44.41 43.12 5,800
Feb 26, 2024 44.59 44.59 44.19 44.28 42.99 12,800
Feb 23, 2024 44.65 44.95 44.62 44.67 43.37 7,400
Feb 22, 2024 44.73 44.77 44.45 44.68 43.38 5,300
Feb 21, 2024 44.43 44.75 44.43 44.70 43.40 3,200
Feb 20, 2024 44.20 44.41 44.20 44.27 42.98 13,000
Feb 16, 2024 43.73 44.14 43.73 44.02 42.74 2,500
Feb 15, 2024 43.83 44.02 43.70 43.96 42.68 3,700
Feb 14, 2024 43.06 43.36 43.06 43.23 41.97 10,200
Feb 13, 2024 43.45 43.45 42.78 43.08 41.83 10,900
Feb 12, 2024 43.81 43.99 43.73 43.86 42.59 5,700
Feb 9, 2024 43.46 43.68 43.32 43.57 42.30 56,100
Feb 8, 2024 43.69 43.69 43.40 43.61 42.34 3,000
Feb 7, 2024 43.94 43.94 43.80 43.86 42.59 4,000
Feb 6, 2024 43.84 44.03 43.84 43.93 42.65 4,600
Feb 5, 2024 43.77 43.94 43.55 43.79 42.52 19,000
Feb 2, 2024 44.16 44.53 44.03 44.30 43.01 10,000
Feb 1, 2024 44.46 44.91 44.46 44.86 43.56 4,000
Jan 31, 2024 44.88 45.09 44.54 44.54 43.25 7,500
Jan 30, 2024 44.65 44.78 44.52 44.71 43.41 3,200
Jan 29, 2024 44.54 44.92 44.40 44.82 43.52 22,600
Jan 26, 2024 44.61 44.75 44.58 44.70 43.40 8,000
Jan 25, 2024 44.29 44.48 44.24 44.48 43.19 33,200
Jan 24, 2024 44.23 44.36 43.97 43.97 42.69 8,000
Jan 23, 2024 44.22 44.23 43.96 44.18 42.90 10,100
Jan 22, 2024 44.40 44.54 44.26 44.27 42.98 8,100
Jan 19, 2024 44.28 44.37 44.05 44.26 42.97 12,800
Jan 18, 2024 44.14 44.34 44.11 44.30 43.01 4,500
Jan 17, 2024 44.50 44.65 44.19 44.35 43.06 15,700
Jan 16, 2024 45.19 45.30 45.01 45.01 43.70 32,300
Jan 12, 2024 45.72 45.84 45.50 45.52 44.20 11,200
Jan 11, 2024 45.61 45.61 45.11 45.38 44.06 41,100
Jan 10, 2024 45.74 45.91 45.64 45.81 44.48 15,300
Jan 9, 2024 45.80 45.83 45.66 45.74 44.41 6,000
Jan 8, 2024 45.73 46.04 45.58 46.04 44.70 43,200
Jan 5, 2024 45.64 46.00 45.62 45.76 44.43 42,100
Jan 4, 2024 45.92 46.07 45.74 45.74 44.41 17,400
Jan 3, 2024 45.50 45.86 45.49 45.72 44.39 7,700
Jan 2, 2024 45.46 45.84 45.46 45.75 44.42 142,400
Dec 29, 2023 45.59 45.73 45.55 45.63 44.30 38,100
Dec 28, 2023 45.64 45.91 45.64 45.75 44.42 19,700
Dec 27, 2023 45.74 45.90 45.73 45.78 44.45 26,800
Dec 26, 2023 45.61 45.87 45.61 45.78 44.45 13,800
Dec 22, 2023 45.27 45.64 45.27 45.50 44.18 7,700
Dec 21, 2023 44.98 45.39 44.98 45.36 44.04 12,700
Dec 20, 2023 0.35 Dividend
Dec 20, 2023 45.21 45.55 44.88 44.88 43.58 6,600

Related Tickers

FLJH Franklin FTSE Japan Hedged ETF
31.81
+2.13%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.75
+2.05%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.63
+1.93%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.88
+1.92%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.11
+1.89%
 
SMIN iShares MSCI India Small-Cap ETF
77.68
+1.07%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.23
+0.96%
 
ESPO VanEck Video Gaming and eSports ETF
83.65
+0.92%
 
URA Global X Uranium ETF
28.05
+0.90%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
64.76
+0.89%
 
EWT iShares MSCI Taiwan ETF
51.85
+0.82%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.58
+0.75%
 
ENFR Alerian Energy Infrastructure ETF
30.05
+0.74%
 
FXU First Trust Utilities AlphaDEX Fund
37.42
+0.73%
 
UTES Virtus Reaves Utilities ETF
63.24
+0.72%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.97
+0.70%
 
AIA iShares Asia 50 ETF
68.07
+0.70%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
65.26
+0.66%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.40
+0.65%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
26.98
+0.63%
 
FLTW Franklin FTSE Taiwan ETF
47.87
+0.63%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
115.15
+0.60%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.63
+0.59%
 
PPA Invesco Aerospace & Defense ETF
114.60
+0.58%
 
XCEM Columbia EM Core ex-China ETF
29.85
+0.57%
 
KIE SPDR S&P Insurance ETF
56.09
+0.56%
 
ROAM Hartford Multifactor Emerging Markets ETF
23.59
+0.55%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
60.09
+0.54%
 
XAR SPDR S&P Aerospace & Defense ETF
163.21
+0.53%
 
IAK iShares U.S. Insurance ETF
124.43
+0.53%
 
FUTY Fidelity MSCI Utilities Index ETF
48.42
+0.52%
 
VPU Vanguard Utilities Index Fund ETF Shares
161.34
+0.51%
 
EMXC iShares MSCI Emerging Markets ex China ETF
55.83
+0.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.14
+0.50%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.65
+0.50%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.25
+0.49%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.76
+0.48%
 
SPEM SPDR Portfolio Emerging Markets ETF
39.13
+0.46%
 
XLU The Utilities Select Sector SPDR Fund
75.23
+0.45%
 
FNCL Fidelity MSCI Financials Index ETF
68.07
+0.44%
 
USAI Pacer American Energy Independence ETF
38.14
+0.44%
 
MLPX Global X MLP & Energy Infrastructure ETF
58.47
+0.43%
 
RNEM First Trust Emerging Markets Equity Select ETF
49.55
+0.43%
 
EYLD Cambria Emerging Shareholder Yield ETF
31.85
+0.43%
 
CNYA iShares MSCI China A ETF
28.21
+0.39%
 
IGV iShares Expanded Tech-Software Sector ETF
101.57
+0.39%
 
EWM iShares MSCI Malaysia ETF
23.70
+0.38%
 
IYG iShares U.S. Financial Services ETF
76.65
+0.38%
 
ECH iShares MSCI Chile ETF
25.04
+0.36%
 
QGRO American Century U.S. Quality Growth ETF
100.17
+0.36%
 
XLF The Financial Select Sector SPDR Fund
47.80
+0.36%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
26.93
+0.35%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
34.93
+0.34%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
20.57
+0.34%
 
SPXE ProShares S&P 500 ex-Energy ETF
63.81
+0.33%
 
EPI WisdomTree India Earnings Fund
46.38
+0.32%
 
FTLS First Trust Long/Short Equity ETF
65.87
+0.32%
 
VFH Vanguard Financials Index Fund ETF Shares
116.48
+0.31%
 
ILF iShares Latin America 40 ETF
21.01
+0.29%
 
ATMP Barclays ETN+ Select MLP ETN
27.44
+0.27%
 
IOO iShares Global 100 ETF
100.27
+0.27%
 
GMF SPDR S&P Emerging Asia Pacific ETF
117.12
+0.27%
 
USMC Principal U.S. Mega-Cap ETF
60.07
+0.27%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.90
+0.27%
 
BBP Virtus LifeSci Biotech Products ETF
59.92
+0.26%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
35.00
+0.26%
 
BOUT Innovator IBD Breakout Opportunities ETF
39.59
+0.26%
 
SPMO Invesco S&P 500 Momentum ETF
94.55
+0.25%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.76
+0.25%
 
DWAS Invesco DWA SmallCap Momentum ETF
91.63
+0.25%
 
IPAC iShares Core MSCI Pacific ETF
60.46
+0.25%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.80
+0.25%
 
RINF ProShares Inflation Expectations ETF
33.15
+0.24%
 
COPX Global X Copper Miners ETF
38.30
+0.24%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.13
+0.23%
 
EZA iShares MSCI South Africa ETF
43.42
+0.23%
 
OEF iShares S&P 100 ETF
288.39
+0.23%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.70
+0.23%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
73.33
+0.22%
 
ILCG iShares Morningstar Growth ETF
90.00
+0.21%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.62
+0.21%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.95
+0.21%
 
CGW Invesco S&P Global Water Index ETF
55.59
+0.20%
 
IETC iShares U.S. Tech Independence Focused ETF
84.93
+0.20%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
29.98
+0.20%
 
XSMO Invesco S&P SmallCap Momentum ETF
66.20
+0.20%
 
EWJV iShares MSCI Japan Value ETF
30.57
+0.20%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
31.83
+0.19%
 
FOVL iShares Focused Value Factor ETF
68.80
+0.19%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.99
+0.18%
 
CBON VanEck China Bond ETF
22.13
+0.18%
 
VUG Vanguard Growth Index Fund ETF Shares
413.31
+0.18%
 
IYF iShares U.S. Financials ETF
108.80
+0.17%
 
VV Vanguard Large Cap Index Fund
270.05
+0.17%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.17
+0.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
77.74
+0.17%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.14
+0.15%
 
INCO Columbia India Consumer ETF
65.03
+0.15%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.03
+0.15%