Cboe US - Nasdaq Real Time Price USD

Tema Monopolies and Oligopolies ETF (TOLL)

30.78

-0.13

(-0.42%)

As of 11:37:52 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 16, 2025	30.88	30.78	30.76	30.78	30.78	1,573
Apr 15, 2025	30.88	31.24	30.81	30.91	30.91	6,300
Apr 14, 2025	31.14	31.14	30.74	31.05	31.05	6,200
Apr 11, 2025	30.09	30.67	29.81	30.63	30.63	3,700
Apr 10, 2025	30.99	30.99	29.29	30.12	30.12	6,000
Apr 9, 2025	28.59	31.36	27.00	31.36	31.36	7,200
Apr 8, 2025	30.24	30.24	28.40	28.54	28.54	4,700
Apr 7, 2025	28.59	29.59	27.96	29.03	29.03	17,000
Apr 4, 2025	30.24	30.32	29.25	29.25	29.25	46,500
Apr 3, 2025	31.63	31.67	31.14	31.14	31.14	46,600
Apr 2, 2025	31.93	32.38	31.93	32.37	32.37	10,800
Apr 1, 2025	32.15	32.25	31.83	32.17	32.17	5,400
Mar 31, 2025	31.81	32.12	31.64	32.12	32.12	2,400
Mar 28, 2025	32.60	32.60	31.85	31.89	31.89	8,000
Mar 27, 2025	32.49	32.56	32.41	32.47	32.47	3,100
Mar 26, 2025	32.63	32.79	32.38	32.38	32.38	6,100
Mar 25, 2025	32.62	32.69	32.56	32.69	32.69	8,600
Mar 24, 2025	32.43	32.65	32.43	32.58	32.58	5,100
Mar 21, 2025	31.94	32.10	31.78	32.06	32.06	4,700
Mar 20, 2025	32.18	32.40	32.16	32.26	32.26	4,300
Mar 19, 2025	32.21	32.44	32.14	32.35	32.35	8,800
Mar 18, 2025	32.16	32.18	31.98	32.11	32.11	5,900
Mar 17, 2025	31.93	32.37	31.93	32.28	32.28	6,100
Mar 14, 2025	31.48	31.94	31.48	31.92	31.92	4,400
Mar 13, 2025	31.72	31.72	31.19	31.38	31.38	7,200
Mar 12, 2025	32.06	32.06	31.44	31.67	31.67	13,700
Mar 11, 2025	31.98	31.98	31.41	31.57	31.57	10,200
Mar 10, 2025	32.29	32.43	31.93	32.08	32.08	5,100
Mar 7, 2025	32.45	32.76	32.20	32.72	32.72	7,000
Mar 6, 2025	32.76	32.90	32.46	32.62	32.62	10,200
Mar 5, 2025	32.71	33.11	32.59	33.06	33.06	8,900
Mar 4, 2025	32.98	32.99	32.37	32.60	32.60	9,500
Mar 3, 2025	33.46	33.55	32.80	33.03	33.03	10,000
Feb 28, 2025	32.86	33.31	32.73	33.31	33.31	12,200
Feb 27, 2025	33.36	33.36	32.80	32.81	32.81	10,600
Feb 26, 2025	33.27	33.56	33.18	33.32	33.32	8,600
Feb 25, 2025	33.07	33.31	32.83	33.31	33.31	8,800
Feb 24, 2025	33.13	33.17	32.82	33.12	33.12	11,700
Feb 21, 2025	33.57	33.57	32.89	33.02	33.02	17,300
Feb 20, 2025	33.63	33.63	33.26	33.47	33.47	14,700
Feb 19, 2025	33.48	33.79	33.44	33.79	33.79	11,800
Feb 18, 2025	33.59	33.60	33.33	33.53	33.53	17,900
Feb 14, 2025	33.67	33.67	33.25	33.37	33.37	8,700
Feb 13, 2025	33.36	33.56	33.21	33.56	33.56	15,500
Feb 12, 2025	32.95	33.22	32.89	33.08	33.08	10,800
Feb 11, 2025	33.28	33.37	33.17	33.37	33.37	15,100
Feb 10, 2025	33.41	33.41	33.06	33.29	33.29	12,800
Feb 7, 2025	33.44	33.44	33.07	33.21	33.21	13,000
Feb 6, 2025	33.51	33.53	33.30	33.31	33.31	7,100
Feb 5, 2025	33.07	33.42	33.07	33.42	33.42	4,500
Feb 4, 2025	33.10	33.19	32.99	33.10	33.10	47,400
Feb 3, 2025	33.26	33.26	32.73	33.06	33.06	42,400
Jan 31, 2025	33.64	33.74	33.31	33.41	33.41	61,200
Jan 30, 2025	33.17	33.59	33.15	33.44	33.44	33,500
Jan 29, 2025	33.17	33.17	32.77	32.89	32.89	29,200
Jan 28, 2025	33.33	33.47	32.93	32.93	32.93	28,500
Jan 27, 2025	33.18	33.31	32.94	33.31	33.31	38,700
Jan 24, 2025	33.27	33.30	33.08	33.08	33.08	22,200
Jan 23, 2025	33.21	33.28	33.02	33.14	33.14	23,600
Jan 22, 2025	33.35	33.35	32.99	33.05	33.05	26,700
Jan 21, 2025	32.80	33.06	32.77	33.06	33.06	28,900
Jan 17, 2025	32.81	32.81	32.37	32.50	32.50	47,600
Jan 16, 2025	32.44	32.65	32.23	32.47	32.47	32,300
Jan 15, 2025	32.41	32.41	31.97	32.13	32.13	54,800
Jan 14, 2025	31.71	31.78	31.50	31.74	31.74	63,800
Jan 13, 2025	31.21	31.64	31.11	31.58	31.58	45,700
Jan 10, 2025	33.00	33.99	31.17	31.39	31.39	227,700
Jan 8, 2025	31.82	31.92	31.50	31.92	31.92	90,100
Jan 7, 2025	32.00	32.04	31.56	31.74	31.74	113,100
Jan 6, 2025	32.29	32.29	31.81	31.81	31.81	30,600
Jan 3, 2025	32.32	32.32	31.64	31.86	31.86	35,000
Jan 2, 2025	31.77	31.77	31.40	31.53	31.53	80,000
Dec 31, 2024	32.07	32.07	31.55	31.73	31.73	22,000
Dec 30, 2024	31.98	31.98	31.42	31.70	31.70	26,100
Dec 27, 2024	32.01	32.08	31.82	32.03	32.03	7,800
Dec 26, 2024	31.94	32.37	31.94	32.30	32.30	22,500
Dec 24, 2024	32.52	32.52	31.97	32.19	32.19	8,200
Dec 23, 2024	31.87	31.96	31.65	31.96	31.96	21,700
Dec 20, 2024	31.53	32.17	31.34	31.79	31.79	69,400
Dec 19, 2024	32.19	32.19	31.56	31.72	31.72	66,300
Dec 18, 2024	33.05	33.05	31.64	31.73	31.73	68,000
Dec 17, 2024	33.12	33.12	32.60	32.71	32.71	57,800
Dec 16, 2024	32.91	32.94	32.80	32.81	32.81	8,900
Dec 13, 2024	32.90	33.06	32.67	32.73	32.73	10,100
Dec 12, 2024	33.00	33.08	32.97	32.98	32.98	5,200
Dec 11, 2024	0.63 Dividend
Dec 11, 2024	33.35	33.45	33.05	33.08	33.08	3,700
Dec 10, 2024	33.82	33.82	33.49	33.58	32.95	9,400
Dec 9, 2024	33.82	33.86	33.61	33.70	33.06	6,700
Dec 6, 2024	33.86	33.94	33.86	33.88	33.24	3,700
Dec 5, 2024	34.11	34.11	33.69	33.74	33.10	2,400
Dec 4, 2024	34.13	34.13	34.13	34.13	33.48	100
Dec 3, 2024	33.80	34.00	33.70	33.97	33.33	1,600
Dec 2, 2024	33.86	34.03	33.86	34.03	33.38	500
Nov 29, 2024	34.01	34.01	33.99	33.99	33.35	1,200
Nov 27, 2024	33.88	33.88	33.69	33.81	33.17	1,300
Nov 26, 2024	33.69	33.72	33.68	33.72	33.08	1,000
Nov 25, 2024	33.75	33.79	33.69	33.72	33.08	1,500
Nov 22, 2024	33.12	33.30	33.10	33.30	32.67	1,400
Nov 21, 2024	32.64	33.02	32.64	33.02	32.40	200
Nov 20, 2024	32.46	32.51	32.32	32.51	31.90	1,100
Nov 19, 2024	32.52	32.52	32.47	32.47	31.86	700
Nov 18, 2024	32.62	32.66	32.48	32.61	32.00	3,800
Nov 15, 2024	32.95	32.95	32.61	32.65	32.03	1,600
Nov 14, 2024	33.55	33.55	33.30	33.30	32.67	2,300
Nov 13, 2024	33.60	33.63	33.52	33.53	32.90	2,200
Nov 12, 2024	33.54	33.64	33.39	33.52	32.89	3,600
Nov 11, 2024	33.72	33.72	33.65	33.66	33.02	600
Nov 8, 2024	33.71	33.71	33.64	33.64	33.01	100
Nov 7, 2024	33.27	33.38	33.27	33.36	32.73	400
Nov 6, 2024	32.72	33.02	32.69	33.02	32.39	1,800
Nov 5, 2024	32.62	32.68	32.62	32.68	32.07	300
Nov 4, 2024	32.43	32.43	32.38	32.38	31.77	400
Nov 1, 2024	32.49	32.75	32.40	32.40	31.79	1,000
Oct 31, 2024	32.50	32.50	32.16	32.21	31.60	4,700
Oct 30, 2024	32.88	32.92	32.78	32.78	32.17	2,500
Oct 29, 2024	32.68	32.76	32.68	32.69	32.07	700
Oct 28, 2024	32.66	32.66	32.66	32.66	32.05	100
Oct 25, 2024	32.90	32.90	32.63	32.63	32.02	2,300
Oct 24, 2024	32.66	32.66	32.66	32.66	32.05	200
Oct 23, 2024	32.75	32.91	32.73	32.80	32.18	12,400
Oct 22, 2024	33.33	33.35	32.88	33.04	32.42	6,800
Oct 21, 2024	33.57	33.57	33.36	33.38	32.75	3,600
Oct 18, 2024	33.55	33.59	33.55	33.57	32.94	1,200
Oct 17, 2024	33.70	33.70	33.56	33.58	32.95	900
Oct 16, 2024	33.56	33.79	33.56	33.67	33.04	800
Oct 15, 2024	34.11	34.11	33.76	33.76	33.12	2,500
Oct 14, 2024	34.00	34.24	34.00	34.24	33.60	300
Oct 11, 2024	33.85	33.85	33.85	33.85	33.21	300
Oct 10, 2024	33.55	33.55	33.55	33.55	32.91	100
Oct 9, 2024	33.70	33.78	33.66	33.78	33.14	1,600
Oct 8, 2024	33.37	33.48	33.37	33.48	32.85	200
Oct 7, 2024	33.56	33.56	33.01	33.02	32.40	3,400
Oct 4, 2024	33.46	33.46	33.02	33.23	32.60	2,600
Oct 3, 2024	33.47	33.47	33.34	33.34	32.71	500
Oct 2, 2024	33.56	33.56	33.56	33.56	32.92	200
Oct 1, 2024	33.86	33.86	33.51	33.51	32.87	400
Sep 30, 2024	33.66	33.83	33.65	33.83	33.19	1,000
Sep 27, 2024	33.87	33.87	33.73	33.73	33.10	500
Sep 26, 2024	33.76	33.77	33.70	33.77	33.14	600
Sep 25, 2024	33.60	33.60	33.46	33.46	32.83	600
Sep 24, 2024	33.63	33.68	33.63	33.68	33.04	600
Sep 23, 2024	33.58	33.65	33.58	33.65	33.02	900
Sep 20, 2024	33.63	33.69	33.54	33.61	32.98	1,700
Sep 19, 2024	33.89	33.90	33.81	33.90	33.26	1,700
Sep 18, 2024	33.75	33.75	33.41	33.41	32.78	800
Sep 17, 2024	33.67	33.67	33.44	33.49	32.86	1,500
Sep 16, 2024	33.43	33.52	33.43	33.52	32.89	400
Sep 13, 2024	33.28	33.45	33.17	33.37	32.74	2,100
Sep 12, 2024	32.81	33.01	32.81	33.01	32.39	900
Sep 11, 2024	32.52	32.97	32.33	32.97	32.35	2,900
Sep 10, 2024	32.70	32.81	32.58	32.81	32.19	1,700
Sep 9, 2024	32.62	32.79	32.57	32.67	32.05	4,600
Sep 6, 2024	32.53	32.53	32.28	32.34	31.73	1,900
Sep 5, 2024	32.64	32.64	32.64	32.64	32.02	100
Sep 4, 2024	32.64	32.89	32.64	32.89	32.27	600
Sep 3, 2024	33.30	33.30	32.75	32.75	32.13	2,500
Aug 30, 2024	33.30	33.51	33.27	33.51	32.88	400
Aug 29, 2024	33.43	33.43	33.24	33.24	32.62	900
Aug 28, 2024	33.25	33.25	33.11	33.11	32.49	400
Aug 27, 2024	33.06	33.14	33.06	33.14	32.51	500
Aug 26, 2024	33.09	33.09	32.93	32.93	32.31	1,400
Aug 23, 2024	33.17	33.17	33.17	33.17	32.54	400
Aug 22, 2024	32.98	32.98	32.90	32.90	32.28	400
Aug 21, 2024	33.05	33.17	32.94	33.16	32.53	1,300
Aug 20, 2024	33.02	33.02	32.88	32.94	32.32	400
Aug 19, 2024	32.78	32.99	32.78	32.94	32.32	400
Aug 16, 2024	32.65	32.87	32.65	32.78	32.16	900
Aug 15, 2024	32.68	32.84	32.68	32.84	32.22	83,300
Aug 14, 2024	32.50	32.50	32.50	32.50	31.89	200
Aug 13, 2024	32.36	32.36	32.36	32.36	31.75	100
Aug 12, 2024	31.76	31.83	31.76	31.83	31.23	200
Aug 9, 2024	31.95	31.95	31.95	31.95	31.35	100
Aug 8, 2024	31.84	31.84	31.84	31.84	31.24	100
Aug 7, 2024	31.82	31.82	31.10	31.10	30.52	500
Aug 6, 2024	31.62	31.79	31.42	31.42	30.82	900
Aug 5, 2024	31.00	31.06	31.00	31.05	30.46	1,500
Aug 2, 2024	31.53	31.71	31.53	31.71	31.11	1,300
Aug 1, 2024	32.60	32.60	32.20	32.20	31.60	800
Jul 31, 2024	32.65	32.65	32.61	32.63	32.01	600
Jul 30, 2024	32.51	32.51	32.31	32.31	31.70	400
Jul 29, 2024	32.30	32.30	32.30	32.30	31.70	100
Jul 26, 2024	32.05	32.26	32.05	32.26	31.65	200
Jul 25, 2024	31.69	32.24	31.69	31.71	31.12	800
Jul 24, 2024	31.97	32.03	31.60	31.60	31.01	900
Jul 23, 2024	32.47	32.47	32.47	32.47	31.86	200
Jul 22, 2024	32.31	32.40	32.31	32.40	31.79	900
Jul 19, 2024	31.95	32.04	31.80	31.80	31.20	1,600
Jul 18, 2024	32.34	32.52	32.05	32.05	31.45	900
Jul 17, 2024	32.69	32.69	32.53	32.53	31.92	300
Jul 16, 2024	32.88	32.99	32.71	32.99	32.37	2,000
Jul 15, 2024	32.76	32.76	32.59	32.59	31.98	300
Jul 12, 2024	32.72	32.72	32.49	32.55	31.93	1,300
Jul 11, 2024	32.30	32.32	32.27	32.32	31.71	600
Jul 10, 2024	32.00	32.16	31.98	32.16	31.56	700
Jul 9, 2024	31.87	31.87	31.87	31.87	31.27	300
Jul 8, 2024	31.94	31.94	31.94	31.94	31.34	100
Jul 5, 2024	31.78	31.86	31.78	31.86	31.26	2,100
Jul 3, 2024	31.79	31.79	31.79	31.79	31.19	100
Jul 2, 2024	31.50	31.61	31.43	31.61	31.01	1,000
Jul 1, 2024	31.21	31.32	31.21	31.32	30.73	400
Jun 28, 2024	31.56	31.56	31.38	31.38	30.79	2,100
Jun 27, 2024	31.51	31.51	31.41	31.41	30.82	300
Jun 26, 2024	31.42	31.42	31.42	31.42	30.82	-
Jun 25, 2024	31.37	31.50	31.37	31.50	30.90	100
Jun 24, 2024	31.79	31.79	31.56	31.56	30.97	600
Jun 21, 2024	31.54	31.62	31.54	31.62	31.02	600
Jun 20, 2024	31.53	31.61	31.36	31.61	31.01	900
Jun 18, 2024	31.70	31.70	31.70	31.70	31.10	100
Jun 17, 2024	31.48	31.48	31.48	31.48	30.89	100
Jun 14, 2024	31.15	31.28	31.15	31.28	30.69	200
Jun 13, 2024	31.41	31.42	31.35	31.42	30.82	500
Jun 12, 2024	31.64	31.67	31.62	31.62	31.02	700
Jun 11, 2024	31.13	31.13	31.13	31.13	30.54	100
Jun 10, 2024	31.06	31.21	31.06	31.21	30.62	800
Jun 7, 2024	31.33	31.33	31.22	31.22	30.63	300
Jun 6, 2024	31.51	31.51	31.48	31.48	30.89	600
Jun 5, 2024	31.26	31.57	31.26	31.57	30.98	1,100
Jun 4, 2024	31.11	31.14	31.08	31.11	30.53	500
Jun 3, 2024	30.79	31.02	30.79	31.02	30.44	600
May 31, 2024	30.93	31.13	30.88	31.13	30.55	800
May 30, 2024	31.06	31.06	31.06	31.06	30.47	200
May 29, 2024	31.09	31.09	31.09	31.09	30.50	100
May 28, 2024	31.71	31.71	31.48	31.48	30.89	500
May 24, 2024	31.88	31.88	31.79	31.79	31.19	500
May 23, 2024	32.05	32.05	31.53	31.63	31.03	900
May 22, 2024	31.80	31.96	31.74	31.90	31.30	800
May 21, 2024	31.89	31.95	31.89	31.94	31.34	900
May 20, 2024	32.04	32.15	31.93	32.04	31.44	1,300
May 17, 2024	31.92	31.92	31.80	31.90	31.30	700
May 16, 2024	31.93	32.01	31.83	31.90	31.30	3,000
May 15, 2024	31.70	32.00	31.64	32.00	31.39	18,800
May 14, 2024	31.38	31.57	31.29	31.57	30.97	2,200
May 13, 2024	31.36	31.36	31.26	31.26	30.67	1,000
May 10, 2024	31.47	31.47	31.40	31.40	30.81	1,500
May 9, 2024	31.14	31.34	31.14	31.34	30.75	300
May 8, 2024	31.09	31.09	31.09	31.09	30.50	100
May 7, 2024	30.99	31.10	30.99	31.10	30.52	800
May 6, 2024	30.76	30.86	30.76	30.86	30.28	400
May 3, 2024	30.40	30.55	30.38	30.45	29.88	2,500
May 2, 2024	30.01	30.07	30.01	30.06	29.49	600
May 1, 2024	29.78	29.90	29.63	29.90	29.34	900
Apr 30, 2024	30.09	30.09	29.94	29.94	29.37	200
Apr 29, 2024	30.45	30.45	30.30	30.39	29.81	800
Apr 26, 2024	30.33	30.40	30.33	30.35	29.78	600
Apr 25, 2024	29.95	30.23	29.95	30.23	29.66	200
Apr 24, 2024	30.04	30.08	29.95	30.08	29.52	900
Apr 23, 2024	30.15	30.24	29.96	30.21	29.64	2,400
Apr 22, 2024	28.88	29.78	25.99	29.78	29.22	1,000
Apr 19, 2024	29.54	29.54	29.48	29.48	28.93	300
Apr 18, 2024	29.88	29.88	29.66	29.66	29.10	400
Apr 17, 2024	30.07	30.07	29.96	29.96	29.40	800
Apr 16, 2024	30.15	30.15	30.15	30.15	29.58	100

GDXJ VanEck Junior Gold Miners ETF

65.59

+4.16%

RING iShares MSCI Global Gold Miners ETF

43.82

+3.52%

GOEX Global X Gold Explorers ETF

42.85

+3.58%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

80.33

+2.82%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.61

+3.01%

GLD SPDR Gold Shares

306.60

+2.96%

IAU iShares Gold Trust

62.75

+2.96%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.37

+3.10%

GXG Global X MSCI Colombia ETF

26.49

+2.37%

RSPG Invesco S&P 500 Equal Weight Energy ETF

70.43

+2.31%

FENY Fidelity MSCI Energy Index ETF

22.10

+2.17%

IXC iShares Global Energy ETF

36.94

+2.04%

EWW iShares MSCI Mexico ETF

53.31

+2.15%

FTXN First Trust Nasdaq Oil & Gas ETF

25.68

+2.11%

XLE The Energy Select Sector SPDR Fund

80.73

+2.12%

FILL iShares MSCI Global Energy Producers ETF

21.83

+2.10%

VDE Vanguard Energy Index Fund ETF Shares

112.16

+2.13%

XME SPDR S&P Metals and Mining ETF

55.45

+2.04%

NANR SPDR S&P North American Natural Resources ETF

52.38

+1.98%

EZA iShares MSCI South Africa ETF

47.99

+1.89%

VRAI Virtus Real Asset Income ETF

21.58

+1.95%

RAAX VanEck Real Assets ETF

29.68

+1.68%

KBWP Invesco KBW Property & Casualty Insurance ETF

119.90

+1.59%

IHI iShares U.S. Medical Devices ETF

57.49

+1.48%

ATMP Barclays ETN+ Select MLP ETN

28.84

+1.52%

NETL Fundamental Income Net Lease Real Estate ETF

24.14

+1.45%

MLPX Global X MLP & Energy Infrastructure ETF

60.49

+1.39%

ENFR Alerian Energy Infrastructure ETF

31.01

+1.34%

FLN First Trust Latin America AlphaDEX Fund

17.53

+2.64%

HAP VanEck Natural Resources ETF

47.75

+1.34%

IGF iShares Global Infrastructure ETF

55.31

+1.24%

IAK iShares U.S. Insurance ETF

132.19

+1.27%

USCI United States Commodity Index Fund, LP

68.48

+1.23%

GII SPDR S&P Global Infrastructure ETF

62.77

+1.18%

FYLD Cambria Foreign Shareholder Yield ETF

25.85

+1.16%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.14

+1.09%

REET iShares Global REIT ETF

23.53

+1.12%

DBC Invesco DB Commodity Index Tracking Fund

21.12

+1.10%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.33

+1.02%

IDOG ALPS International Sector Dividend Dogs ETF

31.15

+1.04%

ECH iShares MSCI Chile ETF

29.65

+1.02%

FRI First Trust S&P REIT Index Fund

26.11

+1.00%

EQRR ProShares Equities for Rising Rates ETF

54.42

+1.00%

INCO Columbia India Consumer ETF

61.62

+0.98%

SMIN iShares MSCI India Small-Cap ETF

68.98

+1.08%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

89.31

+1.09%

EWC iShares MSCI Canada ETF

40.92

+0.95%

USRT iShares Core U.S. REIT ETF

54.67

+0.96%

EPI WisdomTree India Earnings Fund

43.49

+0.93%

THD iShares MSCI Thailand ETF

52.65

+0.92%

FREL Fidelity MSCI Real Estate Index ETF

26.17

+0.89%

EFV iShares MSCI EAFE Value ETF

58.29

+0.90%

CMBS iShares CMBS ETF

47.75

+0.28%

WLDR Affinity World Leaders Equity ETF

27.76

+0.82%

COPX Global X Copper Miners ETF

36.43

+0.64%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.84

+0.86%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.32

+0.79%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.01

+0.78%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.11

+0.65%

KIE SPDR S&P Insurance ETF

57.65

+0.73%

FXU First Trust Utilities AlphaDEX Fund

40.71

+0.71%

GAA Cambria Global Asset Allocation ETF

28.66

+1.00%

FDM First Trust Dow Jones Select MicroCap Index Fund

58.91

+0.75%

IGRO iShares International Dividend Growth ETF

72.34

+0.74%

EPU iShares MSCI Peru ETF

43.47

+0.73%

REZ iShares Residential and Multisector Real Estate ETF

82.06

+0.72%

FNDF Schwab Fundamental International Equity ETF

35.69

+0.69%

FMAT Fidelity MSCI Materials Index ETF

45.87

+0.38%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.13

+0.70%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.89

+0.69%

IYM iShares U.S. Basic Materials ETF

127.87

+0.66%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

77.99

+0.59%

FDEM Fidelity Emerging Markets Multifactor ETF

24.83

+0.65%

CGW Invesco S&P Global Water Index ETF

55.95

+0.65%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.67

+0.63%

RINF ProShares Inflation Expectations ETF

32.04

+0.36%

EVX VanEck Environmental Services ETF

34.62

+0.63%

IHF iShares U.S. Healthcare Providers ETF

54.47

+0.61%

FUTY Fidelity MSCI Utilities Index ETF

50.51

+0.58%

IMTM iShares MSCI Intl Momentum Factor ETF

40.18

+0.60%

XLU The Utilities Select Sector SPDR Fund

78.11

+0.55%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.69

+0.49%

IMCV iShares Morningstar Mid-Cap Value ETF

69.66

+0.58%

FEZ SPDR EURO STOXX 50 ETF

53.76

+0.55%

SPVU Invesco S&P 500 Enhanced Value ETF

48.30

+0.57%

EWL iShares MSCI Switzerland ETF

51.74

+0.56%

AUSF Global X Adaptive U.S. Factor ETF

41.60

+0.57%

IPKW Invesco International BuyBack Achievers ETF

43.02

+0.55%

EZU iShares MSCI Eurozone ETF

53.40

+0.60%

VPU Vanguard Utilities Index Fund ETF Shares

169.39

+0.55%

FLMI Franklin Dynamic Municipal Bond ETF

23.96

+0.42%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

50.60

+0.55%

FOVL iShares Focused Value Factor ETF

65.29

+0.51%

ONEY SPDR Russell 1000 Yield Focus ETF

101.92

+0.51%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.46

+0.50%

UTES Virtus Reaves Utilities ETF

64.77

+0.49%

PKW Invesco BuyBack Achievers ETF

105.48

+0.49%

INTF iShares International Equity Factor ETF

30.70

+0.48%

SPGP Invesco S&P 500 GARP ETF

92.65

+0.33%

IEFA iShares Core MSCI EAFE ETF

75.16

+0.46%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Tema Monopolies and Oligopolies ETF (TOLL)

Related Tickers