34.50
0.00
(0.00%)
At close: 3:15:00 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 34.50 | 35.19 | 34.50 | 34.50 | 34.50 | 46 |
| Feb 1, 2025 | 34.09 | 34.50 | 34.09 | 34.50 | 34.50 | 814 |
| Jan 31, 2025 | 31.85 | 34.12 | 31.85 | 34.09 | 34.09 | 1,448 |
| Jan 30, 2025 | 33.00 | 33.00 | 29.95 | 32.50 | 32.50 | 400 |
| Jan 29, 2025 | 30.48 | 31.95 | 30.20 | 31.50 | 31.50 | 1,914 |
| Jan 28, 2025 | 30.90 | 30.90 | 28.10 | 30.46 | 30.46 | 978 |
| Jan 27, 2025 | 29.21 | 30.00 | 27.21 | 29.44 | 29.44 | 2,163 |
| Jan 24, 2025 | 28.65 | 28.68 | 27.87 | 28.64 | 28.64 | 1,871 |
| Jan 23, 2025 | 28.84 | 29.60 | 26.85 | 27.32 | 27.32 | 5,909 |
| Jan 22, 2025 | 29.01 | 30.00 | 28.12 | 28.26 | 28.26 | 3,371 |
| Jan 21, 2025 | 30.26 | 30.26 | 28.20 | 29.60 | 29.60 | 1,846 |
| Jan 20, 2025 | 30.00 | 30.00 | 28.07 | 29.67 | 29.67 | 3,071 |
| Jan 17, 2025 | 31.79 | 31.79 | 29.50 | 29.51 | 29.51 | 2,416 |
| Jan 16, 2025 | 28.36 | 30.99 | 28.36 | 30.90 | 30.90 | 5,314 |
| Jan 15, 2025 | 31.38 | 31.38 | 28.41 | 29.85 | 29.85 | 3,513 |
| Jan 14, 2025 | 27.83 | 30.70 | 27.83 | 29.90 | 29.90 | 8,404 |
| Jan 13, 2025 | 29.29 | 32.37 | 29.29 | 29.29 | 29.29 | 7,615 |
| Jan 10, 2025 | 30.83 | 31.45 | 30.83 | 30.83 | 30.83 | 4,110 |
| Jan 9, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 408 |
| Jan 8, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 775 |
| Jan 7, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1,177 |
| Jan 6, 2025 | 34.08 | 34.08 | 33.40 | 33.40 | 33.40 | 1,714 |
| Jan 3, 2025 | 34.08 | 34.08 | 32.76 | 34.08 | 34.08 | 36,596 |
| Jan 2, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 2,892 |
| Jan 1, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 310 |
| Dec 31, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 694 |
| Dec 30, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 862 |