Helsinki - Free Realtime Quote EUR

Tokmanni Group Oyj (TOKMAN.HE)

Compare
12.92
+0.11
+(0.86%)
As of 2:49:57 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202512.8112.9812.8112.9212.92142,957
Jan 21, 202512.4912.8412.4712.8112.81116,461
Jan 20, 202512.5812.6212.4012.4612.46102,878
Jan 17, 202512.3612.5912.3412.5412.54126,935
Jan 16, 202512.3012.3212.1112.2912.29101,911
Jan 15, 202512.3012.4012.0212.2712.27148,637
Jan 14, 202512.0312.2411.9112.1612.16174,615
Jan 13, 202511.8611.9411.7611.8711.8785,789
Jan 10, 202512.0512.1311.8611.8611.8675,941
Jan 9, 202512.1312.1311.8712.0412.0474,511
Jan 8, 202512.1212.1811.8911.8911.8972,290
Jan 7, 202512.4112.5012.1212.1212.12159,355
Jan 3, 202512.2912.4212.2912.3812.3877,050
Jan 2, 202512.1412.3612.1412.2712.2758,829
Dec 30, 202412.2712.3012.0412.1112.1181,696
Dec 27, 202412.2812.3712.2412.2812.2892,882
Dec 23, 202412.2112.2912.0912.2812.28120,881
Dec 20, 202412.1212.2312.0912.2112.2168,247
Dec 19, 202412.0512.2812.0412.2112.2191,590
Dec 18, 202412.2312.3612.1912.2112.21175,387
Dec 17, 202412.3512.4212.2212.2312.23129,296
Dec 16, 202412.5512.5512.3312.3912.3999,596
Dec 13, 202412.8012.9012.5012.5412.54112,374
Dec 12, 202412.8312.8512.7312.8012.8072,542
Dec 11, 202412.6312.9012.6012.8312.8383,594
Dec 10, 202412.5312.6912.5312.6312.6355,821
Dec 9, 202412.3612.6412.3612.5812.58118,141
Dec 5, 202412.2012.2912.0912.2512.2592,654
Dec 4, 202412.1012.2712.1012.1912.19100,289
Dec 3, 202412.0512.2012.0512.0612.0697,997
Dec 2, 202411.8212.0811.8212.0412.0497,112
Nov 29, 202411.9312.0311.8011.8211.8290,703
Nov 28, 202411.8211.9211.8111.9211.9281,586
Nov 27, 202411.6811.8011.6311.8011.8093,508
Nov 26, 202411.7311.8111.6411.7011.7087,048
Nov 25, 202411.3211.7911.3211.7911.79308,154
Nov 22, 202411.0511.3711.0511.3011.30130,366
Nov 21, 202411.1511.1510.8511.0411.04152,766
Nov 20, 202411.1211.1810.9611.0211.0270,195
Nov 19, 2024 0.38 Dividend
Nov 19, 202411.4111.5211.0711.1011.10160,998
Nov 18, 202411.8011.9011.4311.6711.29235,890
Nov 15, 202411.0011.6210.9911.6011.22827,043
Nov 14, 202410.0010.069.9410.059.72123,971
Nov 13, 202410.0010.059.949.959.6393,783
Nov 12, 202410.2010.209.9810.009.67127,077
Nov 11, 202410.2110.3210.1710.219.8889,507
Nov 8, 202410.3810.3910.1810.229.89107,069
Nov 7, 202410.2910.4710.2410.3810.0462,289
Nov 6, 202410.4110.5310.2810.339.9986,646
Nov 5, 202410.3510.4410.2510.4110.0778,126
Nov 4, 202410.6010.6210.2910.3510.0184,574
Nov 1, 202410.4510.6410.4410.6010.2556,182
Oct 31, 202410.5510.5510.3110.4810.14121,443
Oct 30, 202410.7410.8510.5310.5810.24252,757
Oct 29, 202410.7510.8010.6110.7910.4464,599
Oct 28, 202410.8610.9010.6710.7510.4064,720
Oct 25, 202410.6410.7410.6310.7310.3838,494
Oct 24, 202410.4410.6810.4110.6310.2878,540
Oct 23, 202410.4510.5310.3910.4510.1145,101
Oct 22, 202410.4910.5510.3210.4510.1177,419
Oct 21, 202410.5210.6110.4810.4910.1543,976
Oct 18, 202410.5210.6210.4710.5210.1856,706
Oct 17, 202410.3810.5510.3310.5210.1855,733
Oct 16, 202410.4010.4210.3510.3910.0551,756
Oct 15, 202410.5010.5510.4110.4210.0892,046
Oct 14, 202410.6210.6510.4610.5110.1765,476
Oct 11, 202410.6010.6510.5510.6210.2762,851
Oct 10, 202410.7710.8110.5010.5510.21159,645
Oct 9, 202410.6110.8310.6110.7610.4155,651
Oct 8, 202410.8710.8710.5910.5910.25134,727
Oct 7, 202410.8710.9110.7510.8710.5245,977
Oct 4, 202410.7610.9010.7610.8710.5250,428
Oct 3, 202410.9711.0210.7410.7510.4083,252
Oct 2, 202411.1111.1110.8710.9710.6172,250
Oct 1, 202411.1111.1910.9510.9710.6178,745
Sep 30, 202411.1911.2311.0211.0710.7193,230
Sep 27, 202411.1111.2411.1011.1910.8363,252
Sep 26, 202410.9511.1310.9111.0710.7186,270
Sep 25, 202410.6710.9210.6610.8710.5275,997
Sep 24, 202410.8410.8810.6810.6910.3487,577
Sep 23, 202410.7810.8210.6610.7610.4150,069
Sep 20, 202411.0111.0310.7510.7810.4385,241
Sep 19, 202410.8011.0510.8010.9510.5978,644
Sep 18, 202410.9210.9210.7110.7210.3770,359
Sep 17, 202410.7011.0210.6810.9210.56111,828
Sep 16, 202410.7010.7310.6010.7110.3665,155
Sep 13, 202410.6310.7310.6310.7010.3546,713
Sep 12, 202410.5010.6510.5010.6110.2683,108
Sep 11, 202410.5410.6310.4610.5010.1676,761
Sep 10, 202410.6610.7610.4610.4910.15206,134
Sep 9, 202410.4010.6510.4010.6310.28109,092
Sep 6, 202410.5610.5710.3810.4010.06117,603
Sep 5, 202410.6410.6510.5610.5610.22100,870
Sep 4, 202410.7410.7510.5810.6010.25112,241
Sep 3, 202410.9110.9710.7310.7410.39147,923
Sep 2, 202410.9410.9610.8310.8810.5378,630
Aug 30, 202410.8610.9710.8310.9410.58116,970
Aug 29, 202410.7910.9510.7510.8510.50122,212
Aug 28, 202410.9710.9710.7810.7910.44108,869
Aug 27, 202410.9611.0310.9210.9710.6154,343
Aug 26, 202411.1111.1210.9711.0010.64109,178
Aug 23, 202411.1011.2211.0611.1110.75120,733
Aug 22, 202410.9111.2310.8411.0610.70293,864
Aug 21, 202410.8510.9410.8510.9110.55115,225
Aug 20, 202410.9610.9810.8310.8510.50140,474
Aug 19, 202410.9711.0910.8610.9510.59151,909
Aug 16, 202411.2411.5510.7910.8010.45451,018
Aug 15, 202411.3911.4211.2111.2810.9188,442
Aug 14, 202411.2311.4311.2311.3911.0291,083
Aug 13, 202411.1911.2611.1611.2310.8653,639
Aug 12, 202411.2511.2811.1111.1910.8379,615
Aug 9, 202411.1411.2611.1111.2210.8570,301
Aug 8, 202411.1111.1611.0011.1410.7865,090
Aug 7, 202411.0611.2311.0411.1610.80170,940
Aug 6, 202411.0011.1610.8510.9510.5996,501
Aug 5, 202410.6510.9210.5010.9110.55187,511
Aug 2, 202411.1211.1210.8210.9510.59177,523
Aug 1, 202411.3811.4811.0011.1210.76193,627
Jul 31, 202411.5211.6211.3111.3110.94101,952
Jul 30, 202411.2911.5211.2811.5211.1483,373
Jul 29, 202411.4011.4311.2711.3010.9382,372
Jul 26, 202411.1811.4111.1211.3711.0099,426
Jul 25, 202411.1711.2710.9711.1810.82296,191
Jul 24, 202412.0012.0611.1611.1710.81847,223
Jul 23, 202413.2713.2713.0213.0612.6342,992
Jul 22, 202413.0613.3013.0513.2712.8443,557
Jul 19, 202413.1213.1212.9613.0612.6342,750
Jul 18, 202413.0013.1612.9913.1512.7244,063
Jul 17, 202413.0813.0912.9013.0912.6632,568
Jul 16, 202413.0813.1412.9113.1412.7169,100
Jul 15, 202413.3313.3512.9913.0812.6555,166
Jul 12, 202413.2913.3313.1113.3312.9068,223
Jul 11, 202413.2113.3013.1213.2912.8634,959
Jul 10, 202413.1313.2413.0513.2212.7944,171
Jul 9, 202413.2013.2013.0513.1312.7049,634
Jul 8, 202413.3013.3013.1213.2112.7838,545
Jul 5, 202413.1813.3613.1813.3212.8956,897
Jul 4, 202413.4013.4613.1713.1812.7543,726
Jul 3, 202413.3513.4213.2713.4012.9628,831
Jul 2, 202413.2913.3513.1513.3512.9247,182
Jul 1, 202413.1513.3713.1513.3412.9145,360
Jun 28, 202413.2613.3513.0413.1012.6751,559
Jun 27, 202413.1013.1313.0013.0512.6347,355
Jun 26, 202413.2113.3313.0513.1012.6762,556
Jun 25, 202413.4513.4813.1813.1812.7546,898
Jun 24, 202413.5213.6113.3513.5113.0746,942
Jun 20, 202413.5313.5713.4713.5013.0659,706
Jun 19, 202413.5013.6213.5013.5513.1190,519
Jun 18, 202413.3513.4913.2813.4913.0556,362
Jun 17, 202413.2113.4013.1813.3512.9257,600
Jun 14, 202413.4013.5413.0313.2112.7896,317
Jun 13, 202413.7513.8013.3113.3512.9290,953
Jun 12, 202413.8113.8713.7313.7513.3091,153
Jun 11, 202413.8413.8813.7313.8113.3647,436
Jun 10, 202413.5913.8013.5213.8013.3569,407
Jun 7, 202413.6713.6713.4513.5913.1568,945
Jun 6, 202413.5413.6113.4113.6113.1759,338
Jun 5, 202413.5413.6213.3613.5413.10101,918
Jun 4, 202413.6113.6613.4313.5413.1055,076
Jun 3, 202413.7513.8513.5513.6113.1758,443
May 31, 202413.4713.6213.2713.6213.18291,887
May 30, 202413.3813.5313.3513.4713.0341,245
May 29, 202413.4813.5013.3213.4513.0146,795
May 28, 202413.6413.7713.4713.4713.0350,067
May 27, 202413.5913.8313.5413.6413.2047,518
May 24, 202413.7413.7413.5513.5913.1538,084
May 23, 202413.6413.8813.6013.7513.3060,967
May 22, 202413.4913.7513.4213.6313.1951,917
May 21, 202413.5413.5813.4113.4913.0576,268
May 20, 202413.6313.7613.3813.6113.17177,132
May 17, 202414.5014.5613.5213.6313.19332,789
May 16, 202414.9015.0914.8114.9514.4647,244
May 15, 202415.2015.2814.8514.9014.4157,274
May 14, 202414.8915.2914.8915.2914.7989,572
May 13, 202414.5314.8614.5314.8614.3845,749
May 10, 202414.2914.5614.2914.5314.0652,084
May 8, 202414.2114.5314.2114.2913.8248,251
May 7, 202414.7414.7514.3014.3013.8349,114
May 6, 202414.5314.7614.5314.7614.2822,942
May 3, 202414.3714.6814.3714.5314.0633,296
May 2, 202414.2414.4714.2414.4213.9546,135
Apr 30, 202414.4014.4814.1814.2413.7841,803
Apr 29, 202414.2014.4714.1314.4213.9548,941
Apr 26, 202414.2014.2514.0414.1713.7159,147
Apr 25, 202414.4114.4113.9514.1013.6478,140
Apr 24, 2024 0.38 Dividend
Apr 24, 202414.8914.8914.4914.4914.0264,129
Apr 23, 202415.0215.1014.8515.0714.2169,853
Apr 22, 202414.7114.9914.7114.9914.1464,869
Apr 19, 202415.4215.4214.6814.7013.8674,166
Apr 18, 202415.4515.4515.2315.4214.5464,032
Apr 17, 202415.3515.5515.3415.4514.5772,488
Apr 16, 202415.4315.5015.2815.3014.4347,495
Apr 15, 202415.3515.5715.3215.4814.6052,613
Apr 12, 202415.2815.4715.2315.3514.4838,893
Apr 11, 202415.2315.2915.1015.2614.3945,843
Apr 10, 202415.0015.2415.0015.2114.3484,760
Apr 9, 202415.1815.1815.0115.0214.1632,007
Apr 8, 202414.9715.2114.9015.1214.2648,311
Apr 5, 202415.0415.0814.9414.9814.1355,793
Apr 4, 202415.1815.2115.0315.0614.2041,569
Apr 3, 202414.9915.1814.9815.1814.3251,931
Apr 2, 202415.1015.1014.7214.9614.1178,714
Mar 28, 202415.0015.1814.5415.1814.32147,741
Mar 27, 202414.6315.0214.6014.9614.1184,478
Mar 26, 202414.6714.6714.4714.6013.7786,245
Mar 25, 202415.0015.0014.3414.6813.84183,912
Mar 22, 202415.3015.6914.4514.9614.11362,196
Mar 21, 202415.5015.5115.0615.1814.32238,429
Mar 20, 202415.8315.8615.2215.4214.54285,262
Mar 19, 202415.7615.8415.6015.8414.9458,617
Mar 18, 202415.8115.8715.6615.7814.8858,249
Mar 15, 202415.7915.9415.6215.8114.9191,432
Mar 14, 202415.9715.9915.3515.5114.6369,267
Mar 13, 202415.8516.0015.8316.0015.0947,812
Mar 12, 202415.6615.9615.6015.8814.9830,853
Mar 11, 202415.7815.8115.6315.6714.7830,055
Mar 8, 202415.8115.8315.6315.7914.8956,112
Mar 7, 202415.4515.8315.1015.8214.9254,857
Mar 6, 202415.1815.4315.0915.3014.4342,291
Mar 5, 202415.5515.5615.1615.1814.3228,412
Mar 4, 202415.6615.8015.5915.6014.7139,103
Mar 1, 202415.6515.7415.5615.6414.7527,525
Feb 29, 202415.9216.0215.6115.6514.7698,324
Feb 28, 202415.9516.0215.8215.9215.0138,302
Feb 27, 202415.6115.9615.6115.9515.0462,833
Feb 26, 202415.7515.7715.5415.7114.8249,810
Feb 23, 202415.7115.7815.5315.7814.8833,746
Feb 22, 202415.5915.7815.5915.7114.8249,928
Feb 21, 202415.5815.6615.3015.5814.6951,004
Feb 20, 202415.6615.7815.5815.6414.7543,440
Feb 19, 202415.7715.7715.5715.6614.7735,670
Feb 16, 202415.5815.7715.4915.7714.8777,058
Feb 15, 202415.1515.5414.9915.4114.5366,173
Feb 14, 202415.3115.3714.9415.2314.3691,993
Feb 13, 202415.0715.8915.0715.4214.54161,284
Feb 12, 202414.7614.9114.5814.6213.7945,304
Feb 9, 202415.0815.0814.6514.7613.9238,701
Feb 8, 202414.8015.0914.7515.0114.1650,333
Feb 7, 202414.8815.0114.7314.7713.9339,823
Feb 6, 202415.6415.7114.8214.8814.03123,409
Feb 5, 202415.9016.0015.5215.6414.7566,542
Feb 2, 202415.8215.9515.7815.9014.9957,902
Feb 1, 202415.8015.8615.5915.8114.9168,476
Jan 31, 202415.6215.9015.5515.8814.98131,101
Jan 30, 202415.5015.7015.4915.6214.7397,419
Jan 29, 202415.4815.6015.4015.5214.6484,852
Jan 26, 202415.3415.4815.2915.4814.6080,481
Jan 25, 202414.8315.3414.8315.3414.47179,091
Jan 24, 202414.6314.7614.5214.7613.9264,745
Jan 23, 202414.7214.7614.6014.6313.8033,662
Jan 22, 202414.7514.8314.6214.7213.8843,381

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.