Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Warsaw - Delayed Quote PLN

TOYA S.A. (TOA.WA)

6.79
+0.11
+(1.65%)
At close: April 29 at 5:00:01 PM GMT+2
Currency in PLN
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20256.706.906.696.796.7970,071
Apr 28, 20256.706.896.676.686.68355,797
Apr 25, 20256.476.806.456.606.60249,286
Apr 24, 20256.416.606.356.396.39351,836
Apr 23, 20256.366.556.356.356.35153,978
Apr 22, 20256.476.486.316.316.31121,649
Apr 17, 20256.276.456.266.376.3730,524
Apr 16, 20256.296.446.256.276.2780,363
Apr 15, 20256.236.406.206.286.2856,857
Apr 14, 20256.126.266.126.166.1648,461
Apr 11, 20256.406.405.996.086.08192,622
Apr 10, 20256.466.676.286.396.3994,062
Apr 9, 20256.356.356.146.176.1754,996
Apr 8, 20256.376.576.376.426.4265,022
Apr 7, 20256.346.406.006.256.25154,621
Apr 4, 20256.736.796.266.416.41170,148
Apr 3, 20256.856.946.626.676.67111,630
Apr 2, 20256.956.986.866.956.9589,628
Apr 1, 20256.816.996.806.956.9537,611
Mar 31, 20256.987.056.806.806.80217,377
Mar 28, 20257.117.116.747.007.00272,985
Mar 27, 20257.177.207.137.167.1697,975
Mar 26, 20257.187.227.147.147.1453,212
Mar 25, 20257.207.207.137.187.18130,282
Mar 24, 20257.177.207.137.167.1657,525
Mar 21, 20257.177.197.127.177.1715,603
Mar 20, 20257.157.207.107.147.1426,277
Mar 19, 20257.017.206.987.177.17442,265
Mar 18, 20257.207.227.127.147.14100,366
Mar 17, 20257.187.207.167.197.19678,633
Mar 14, 20257.187.207.127.187.18195,790
Mar 13, 20257.137.197.107.177.1732,424
Mar 12, 20257.097.137.047.097.0950,608
Mar 11, 20257.207.206.857.027.02453,360
Mar 10, 20257.267.287.147.207.2058,039
Mar 7, 20257.207.287.017.187.18219,193
Mar 6, 20257.207.207.017.207.20469,431
Mar 5, 20257.127.207.087.207.20133,519
Mar 4, 20257.197.207.007.077.07121,363
Mar 3, 20257.257.297.177.197.1935,292
Feb 28, 20257.307.337.227.237.2338,081
Feb 27, 20257.517.517.287.337.3339,019
Feb 26, 20257.367.547.267.527.5293,165
Feb 25, 20257.377.407.267.367.3645,852
Feb 24, 20257.257.457.257.327.3240,264
Feb 21, 20257.207.437.107.317.31349,326
Feb 20, 20257.207.207.127.167.1677,782
Feb 19, 20257.407.497.217.217.2151,513
Feb 18, 20257.697.707.357.387.38114,600
Feb 17, 20257.657.697.607.687.6820,806
Feb 14, 20257.657.797.577.697.69103,997
Feb 13, 20257.687.837.657.657.6552,396
Feb 12, 20257.667.757.617.687.6851,369
Feb 11, 20257.477.697.427.667.6656,883
Feb 10, 20257.327.487.307.477.4753,724
Feb 7, 20257.377.387.227.327.3229,948
Feb 6, 20257.197.387.197.387.3858,219
Feb 5, 20257.107.187.027.187.1813,421
Feb 4, 20257.087.147.007.107.1022,204
Feb 3, 20257.117.166.957.087.0829,958
Jan 31, 20257.187.277.057.167.1662,351
Jan 30, 20257.207.227.157.167.1625,269
Jan 29, 20257.257.287.127.207.2019,620
Jan 28, 20257.217.297.127.257.2527,094
Jan 27, 20257.297.307.217.227.2222,729
Jan 24, 20257.397.557.297.307.3052,853
Jan 23, 20257.387.467.357.397.3924,471
Jan 22, 20257.487.497.337.357.357,124
Jan 21, 20257.447.507.327.487.4817,533
Jan 20, 20257.307.457.207.407.4042,058
Jan 17, 20257.237.307.237.277.2717,012
Jan 16, 20257.217.297.207.247.246,817
Jan 15, 20257.267.287.167.257.2519,595
Jan 14, 20257.237.307.227.267.2611,698
Jan 13, 20257.317.347.107.207.2051,234
Jan 10, 20257.327.397.207.317.3132,117
Jan 9, 20257.327.377.307.327.328,231
Jan 8, 20257.357.407.327.377.3715,146
Jan 7, 20257.497.507.317.377.3736,153
Jan 3, 20257.207.507.157.497.4945,646
Jan 2, 20257.127.307.127.207.2028,995
Dec 30, 20247.317.317.057.197.1963,386
Dec 27, 20247.107.457.067.317.3126,339
Dec 23, 20247.057.257.007.107.10100,399
Dec 20, 20247.237.246.957.007.0073,076
Dec 19, 20247.307.407.257.257.2520,963
Dec 18, 20247.327.737.227.367.3626,110
Dec 17, 20247.417.457.227.307.3054,276
Dec 16, 20247.477.497.357.407.4045,930
Dec 13, 20247.527.567.437.507.5018,886
Dec 12, 20247.517.587.507.557.5554,458
Dec 11, 20247.557.597.427.517.5142,109
Dec 10, 20247.657.717.527.557.5514,499
Dec 9, 20247.677.727.607.657.6518,037
Dec 6, 20247.697.727.567.687.6814,019
Dec 5, 20247.707.757.607.697.6916,814
Dec 4, 20247.667.747.667.707.704,596
Dec 3, 20247.687.747.617.707.7023,424
Dec 2, 20247.597.737.507.657.6523,577
Nov 29, 20247.507.757.457.597.5934,263
Nov 28, 20247.887.887.457.507.50120,453
Nov 27, 20247.777.897.707.887.8846,618
Nov 26, 20247.637.787.637.757.7511,646
Nov 25, 20247.577.757.577.757.7518,840
Nov 22, 20247.697.767.567.577.5739,336
Nov 21, 20247.607.777.517.607.6024,033
Nov 20, 20247.687.707.507.647.6495,442
Nov 19, 20247.757.757.107.687.6841,979
Nov 18, 20247.547.787.427.777.7725,016
Nov 15, 20247.607.687.517.547.54121,915
Nov 14, 20247.527.647.307.607.60113,858
Nov 13, 20247.617.747.507.527.5239,366
Nov 12, 20247.567.707.567.587.5835,664
Nov 8, 20247.507.657.387.557.55101,280
Nov 7, 20247.527.687.367.507.5033,585
Nov 6, 20247.457.677.457.557.5512,676
Nov 5, 20247.617.617.387.497.4915,615
Nov 4, 20247.417.747.347.647.6416,209
Oct 31, 20247.477.647.247.417.4123,783
Oct 30, 20247.547.567.407.477.4718,485
Oct 29, 20247.557.627.407.607.6023,686
Oct 28, 20247.707.727.487.647.6430,854
Oct 25, 20247.647.727.457.727.7265,178
Oct 24, 20247.637.657.457.647.6431,597
Oct 23, 20247.667.777.527.707.7028,752
Oct 22, 20247.847.857.637.707.7015,433
Oct 21, 20248.068.067.847.887.887,971
Oct 18, 20247.788.107.788.038.0330,284
Oct 17, 20247.707.927.687.927.9229,125
Oct 16, 20247.627.807.627.777.7725,804
Oct 15, 20247.697.837.667.737.738,787
Oct 14, 20247.677.807.567.697.6932,367
Oct 11, 20247.487.687.477.667.6618,871
Oct 10, 20247.557.637.417.507.5011,794
Oct 9, 20247.427.637.407.587.5828,489
Oct 8, 20247.687.797.507.507.508,846
Oct 7, 20247.807.827.647.687.687,130
Oct 4, 20247.597.827.557.667.6644,655
Oct 3, 20247.847.847.607.787.7834,861
Oct 2, 20247.948.007.667.847.8442,316
Oct 1, 20248.048.047.857.947.9418,565
Sep 30, 20248.178.287.878.008.0077,016
Sep 27, 20248.118.117.988.028.0214,709
Sep 26, 20247.848.157.838.118.1165,942
Sep 25, 20247.707.927.627.837.83222,712
Sep 24, 20247.647.677.507.587.5810,170
Sep 23, 20247.537.657.347.607.6039,655
Sep 20, 20247.377.557.377.537.5374,382
Sep 19, 20247.357.547.347.367.3636,452
Sep 18, 20247.297.407.187.307.3051,329
Sep 17, 20247.277.367.117.157.1518,055
Sep 16, 20247.457.467.167.277.2713,029
Sep 13, 20247.357.457.307.457.456,997
Sep 12, 20247.207.387.207.267.2629,348
Sep 11, 20247.207.347.127.207.2014,043
Sep 10, 20247.077.347.067.337.33124,831
Sep 9, 20247.267.297.057.097.0912,224
Sep 6, 20247.437.447.137.137.1319,494
Sep 5, 20247.507.527.317.447.4415,837
Sep 4, 20247.677.677.327.507.5021,966
Sep 3, 20247.757.827.677.707.7021,617
Sep 2, 20247.737.737.457.717.7132,808
Aug 30, 20247.807.857.737.737.7315,304
Aug 29, 20247.577.887.577.867.8656,754
Aug 28, 20247.587.587.277.457.4516,262
Aug 27, 20247.537.627.537.587.5811,322
Aug 26, 20247.457.607.427.537.5328,520
Aug 23, 20247.227.457.157.457.4540,321
Aug 22, 20247.077.227.077.227.2217,275
Aug 21, 20247.027.137.007.067.0612,561
Aug 20, 20247.097.107.027.027.0216,204
Aug 19, 20247.167.206.857.137.1328,312
Aug 16, 20247.207.297.147.207.2020,978
Aug 14, 20247.157.207.157.207.206,687
Aug 13, 20247.287.297.047.187.1826,765
Aug 12, 20247.157.307.007.277.2720,585
Aug 9, 20247.147.247.137.227.2217,922
Aug 8, 20247.187.187.007.147.147,266
Aug 7, 20247.097.197.017.177.176,895
Aug 6, 20247.007.196.907.067.0659,873
Aug 5, 20247.117.116.487.007.00176,584
Aug 2, 20247.497.547.257.257.2525,449
Aug 1, 20247.507.507.427.427.4223,488
Jul 31, 20247.617.707.467.507.5042,209
Jul 30, 20247.987.997.327.697.6928,741
Jul 29, 20248.068.107.887.997.9913,921
Jul 26, 20247.828.067.828.008.0021,862
Jul 25, 20248.008.037.827.827.8242,652
Jul 24, 20248.108.108.008.038.0379,679
Jul 23, 20248.158.158.038.148.145,388
Jul 22, 20248.038.158.028.158.1523,883
Jul 19, 20248.128.128.058.108.1015,364
Jul 18, 20248.008.128.008.058.0531,629
Jul 17, 20248.018.107.968.038.0323,162
Jul 16, 20248.228.337.958.098.0932,781
Jul 15, 20248.378.378.218.218.2112,728
Jul 12, 20248.378.388.328.378.375,729
Jul 11, 20248.428.428.268.388.384,750
Jul 10, 20248.358.458.208.428.4230,500
Jul 9, 20248.508.508.228.368.3622,391
Jul 8, 20248.518.558.438.508.5024,173
Jul 5, 20248.508.578.468.518.5127,202
Jul 4, 20248.618.618.478.558.5532,174
Jul 3, 20248.598.708.598.618.6121,355
Jul 2, 20248.578.648.468.598.5920,012
Jul 1, 20248.468.608.458.578.5752,124
Jun 28, 20248.478.478.388.468.4619,086
Jun 27, 20248.218.468.218.468.4669,203
Jun 26, 20248.288.298.178.268.2639,981
Jun 25, 20248.178.288.158.288.2831,032
Jun 24, 20248.248.258.178.208.2036,634
Jun 21, 20248.158.248.128.248.2436,833
Jun 20, 20248.008.157.958.158.1552,867
Jun 19, 20247.958.057.908.008.0025,807
Jun 18, 20248.008.107.957.967.9611,323
Jun 17, 20247.848.057.818.048.0416,235
Jun 14, 20247.907.947.807.927.9224,715
Jun 13, 20248.088.087.837.907.9038,413
Jun 12, 20247.998.047.928.048.0412,665
Jun 11, 20248.058.057.897.987.9854,829
Jun 10, 20248.038.117.938.058.05123,322
Jun 7, 20248.058.118.018.068.0618,451
Jun 6, 20248.028.128.028.118.1115,202
Jun 5, 20248.108.138.018.018.0146,512
Jun 4, 20248.228.248.098.158.15106,878
Jun 3, 20248.118.248.098.208.2089,304
May 31, 20248.008.237.968.108.10104,006
May 29, 20248.068.297.928.008.00654,873
May 28, 20247.507.527.407.417.4124,956
May 27, 20247.407.597.367.507.5046,168
May 24, 20247.597.647.267.367.36109,700
May 23, 20247.767.867.527.597.59108,268
May 22, 20247.797.867.627.767.76127,473
May 21, 20247.707.887.607.857.85309,582
May 20, 20248.068.208.058.118.1125,094
May 17, 20248.158.168.068.068.0632,264
May 16, 20248.308.308.048.178.17138,150
May 15, 20248.248.308.108.308.3088,882
May 14, 20248.258.308.168.268.2668,348
May 13, 20247.818.277.818.278.27150,885
May 10, 20247.677.787.607.677.6758,884
May 9, 20247.557.687.547.587.5839,406
May 8, 20247.577.637.507.547.5417,918
May 7, 20247.507.657.487.577.5731,475
May 6, 20247.707.737.417.507.5043,051
May 2, 20247.557.667.507.667.6623,251
Apr 30, 20247.557.587.487.557.5543,995
Apr 29, 20247.447.607.427.587.5862,170

Related Tickers

RWL.WA Rawlplug S.A.
17.80
0.00%
 
6877.T Obara Group Incorporated
3,280.00
-1.20%
 
HUSQ-B.ST Husqvarna AB (publ)
44.67
-0.65%
 
KMT Kennametal Inc.
19.40
+0.26%