Thailand - Delayed Quote THB

TOA Paint (Thailand) Public Company Limited (TOA.BK)

10.00
-0.30
(-2.91%)
At close: May 9 at 4:38:18 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 9, 202510.1010.109.8510.0010.003,389,100
May 9, 2025 0.27 Dividend
May 8, 202510.6010.6010.1010.3010.033,453,100
May 7, 202510.2010.7010.2010.6010.322,475,500
May 6, 202510.3010.4010.2010.209.931,476,500
May 2, 202510.2010.4010.2010.3010.032,345,800
Apr 30, 202510.2010.3010.1010.209.932,310,300
Apr 29, 202510.2010.2010.0010.209.932,367,600
Apr 28, 202510.2010.4010.1010.209.933,457,300
Apr 25, 202510.2010.3010.1010.209.932,443,500
Apr 24, 202510.2010.3010.0010.209.935,352,200
Apr 23, 202510.3010.4010.1010.209.931,599,800
Apr 22, 202510.1010.4010.0010.209.933,694,600
Apr 21, 202510.4010.4010.1010.209.933,636,400
Apr 18, 202510.4010.5010.0010.5010.223,858,500
Apr 17, 202510.0010.4010.0010.3010.032,855,600
Apr 16, 20259.7510.309.7010.109.844,264,800
Apr 11, 20259.809.909.659.709.451,602,900
Apr 10, 202510.3010.509.759.809.545,764,100
Apr 9, 20259.609.959.359.809.543,661,800
Apr 8, 20259.7510.109.459.559.307,544,100
Apr 4, 202511.2011.3010.5010.7010.426,941,100
Apr 3, 202511.3011.5011.1011.3011.003,672,100
Apr 2, 202511.5011.7011.3011.4011.103,319,900
Apr 1, 202511.3011.6010.7011.5011.2015,556,500
Mar 31, 202511.7013.0011.1011.3011.0028,935,600
Mar 28, 202511.6011.6011.0011.1010.813,943,000
Mar 27, 202511.6011.7011.4011.6011.303,245,600
Mar 26, 202512.0012.0011.5011.6011.305,066,400
Mar 25, 202512.1012.2011.9012.0011.693,201,900
Mar 24, 202512.3012.4012.0012.1011.781,791,600
Mar 21, 202512.5012.5012.1012.3011.989,300,000
Mar 20, 202512.7012.7012.3012.5012.172,981,800
Mar 19, 202512.1012.7012.1012.6012.273,607,900
Mar 18, 202512.0012.3011.8012.0011.693,548,900
Mar 17, 202511.9012.4011.9012.0011.693,029,100
Mar 14, 202511.7012.5011.7012.0011.694,957,300
Mar 13, 202511.3012.1011.3011.8011.498,363,100
Mar 12, 202511.2011.6011.2011.3011.006,046,800
Mar 11, 202511.0011.4010.8011.3011.005,988,900
Mar 10, 202511.6011.7011.0011.0010.717,798,900
Mar 7, 202511.7011.9011.4011.6011.307,846,500
Mar 6, 202512.3012.3011.6011.8011.494,669,300
Mar 5, 202511.2012.6011.1012.3011.984,717,400
Mar 4, 202511.2011.6011.0011.2010.913,567,700
Mar 3, 202511.5011.5011.0011.1010.811,961,300
Feb 28, 202511.6011.7011.3011.4011.102,847,600
Feb 27, 202511.9012.0011.6011.7011.393,390,600
Feb 26, 202511.7012.3011.7011.9011.592,534,100
Feb 25, 202512.2012.2011.7011.7011.394,670,200
Feb 24, 202512.2012.4012.1012.2011.883,117,000
Feb 21, 202512.2012.4012.1012.2011.881,614,400
Feb 20, 202512.6012.7012.0012.2011.883,056,000
Feb 19, 202512.6012.8012.5012.6012.27892,500
Feb 18, 202512.5012.7012.4012.5012.172,410,500
Feb 17, 202512.3012.8012.0012.7012.372,178,600
Feb 14, 202512.5012.5012.1012.3011.981,937,100
Feb 13, 202512.1012.6011.8012.4012.074,797,400
Feb 11, 202512.0012.4012.0012.2011.88879,300
Feb 10, 202512.2012.2011.9012.0011.691,382,400
Feb 7, 202511.8012.2011.8012.2011.888,499,400
Feb 6, 202512.3012.3011.9011.9011.592,638,100
Feb 5, 202512.3012.6012.1012.3011.982,633,600
Feb 4, 202512.2012.4012.1012.1011.783,228,000
Feb 3, 202512.0012.3011.6012.1011.783,516,300
Jan 31, 202512.7012.9012.0012.1011.784,444,500
Jan 30, 202513.0013.0012.4012.6012.274,175,000
Jan 29, 202513.0013.2012.8012.9012.562,385,600
Jan 28, 202513.5013.5013.0013.1012.763,297,700
Jan 27, 202513.4013.7013.2013.4013.052,128,100
Jan 24, 202513.0013.4013.0013.3012.952,010,900
Jan 23, 202513.1013.2012.9013.1012.765,121,300
Jan 22, 202513.4013.5013.1013.1012.765,763,700
Jan 21, 202513.2013.7013.2013.4013.054,709,700
Jan 20, 202512.8013.2012.8013.1012.762,521,200
Jan 17, 202512.6013.1012.6012.9012.563,805,500
Jan 16, 202512.8012.8012.4012.7012.372,263,300
Jan 15, 202512.9013.0012.5012.7012.376,300,500
Jan 14, 202513.4013.5012.6012.9012.567,731,900
Jan 13, 202513.9013.9012.9013.2012.854,789,600
Jan 10, 202514.5014.5014.0014.0013.631,885,000
Jan 9, 202514.3014.5014.0014.5014.124,148,400
Jan 8, 202514.9014.9014.4014.4014.024,687,400
Jan 7, 202514.9015.1014.7014.8014.413,348,400
Jan 6, 202515.0015.0014.8014.8014.411,377,000
Jan 3, 202515.0015.1014.8014.9014.514,226,200
Jan 2, 202514.9015.1014.7015.1014.704,204,500
Dec 30, 202414.6015.0014.5015.0014.613,051,600
Dec 27, 202414.7015.0014.5014.7014.313,498,300
Dec 26, 202414.8015.0014.5014.7014.312,009,800
Dec 25, 202414.9015.0014.6014.7014.311,544,300
Dec 24, 202414.5015.1014.3014.9014.511,937,300
Dec 23, 202414.0015.0013.7014.5014.124,328,100
Dec 20, 202414.4014.5014.0014.0013.631,815,100
Dec 19, 202414.5014.6014.2014.5014.121,822,800
Dec 18, 202414.7014.9014.3014.6014.222,550,800
Dec 17, 202414.8014.9014.5014.6014.221,549,300
Dec 16, 202414.9014.9014.5014.7014.312,032,700
Dec 13, 202415.0015.3014.9014.9014.512,942,700
Dec 12, 202414.9015.1014.7014.9014.512,664,100
Dec 11, 202415.0015.0014.8014.8014.413,955,100
Dec 9, 202415.2015.4014.8014.9014.5110,917,400
Dec 6, 202414.6014.6014.3014.5014.12828,800
Dec 4, 202414.5014.9014.4014.6014.222,584,200
Dec 3, 202414.4014.6014.3014.5014.121,612,600
Dec 2, 202414.5014.8014.2014.4014.022,832,500
Nov 29, 202414.2014.4013.9014.3013.932,594,200
Nov 28, 202414.6014.8014.0014.1013.734,934,500
Nov 27, 202416.5016.5014.5014.5014.127,053,600
Nov 26, 202416.9016.9016.4016.8016.36589,800
Nov 25, 202416.4017.0016.3017.0016.55620,100
Nov 22, 202416.5016.5016.3016.5016.07321,100
Nov 21, 202416.5016.5016.3016.5016.07217,200
Nov 20, 202416.6016.7016.5016.5016.07183,700
Nov 19, 202416.7017.0016.6016.6016.16762,900
Nov 18, 202416.5016.7016.4016.7016.26360,900
Nov 15, 202416.7016.7016.4016.5016.07389,000
Nov 14, 202416.6016.8016.5016.6016.16583,600
Nov 13, 202416.8017.0016.4016.7016.263,041,500
Nov 12, 202417.2017.2016.7016.9016.46834,600
Nov 11, 202417.4017.4016.9017.2016.75759,100
Nov 8, 202417.5017.6017.3017.4016.94415,000
Nov 7, 202417.4017.6017.3017.4016.94249,100
Nov 6, 202417.8017.8017.3017.5017.041,128,100
Nov 5, 202417.8018.0017.6017.8017.33748,100
Nov 4, 202417.7018.0017.7017.7017.24464,100
Nov 1, 202418.0018.0017.7017.7017.24305,400
Oct 31, 202417.8018.0017.6018.0017.53852,100
Oct 30, 202418.0018.0017.8017.8017.33270,300
Oct 29, 202418.3018.4017.9018.0017.53995,700
Oct 28, 202418.3018.6018.2018.2017.72881,400
Oct 25, 202418.4018.4018.1018.2017.72460,800
Oct 24, 202418.4018.4018.2018.3017.82263,000
Oct 22, 202418.7018.7018.3018.3017.82747,400
Oct 21, 202418.8018.8018.6018.7018.21460,500
Oct 18, 202418.7019.0018.6018.7018.21550,800
Oct 17, 202418.8018.9018.7018.8018.31388,800
Oct 16, 202418.7018.7018.7018.7018.21-
Oct 15, 202418.8018.9018.4018.7018.21865,300
Oct 11, 202419.0019.0018.7018.8018.311,774,200
Oct 10, 202419.0019.3018.9019.1018.601,601,300
Oct 9, 202419.4019.4018.9019.1018.601,571,000
Oct 8, 202419.1019.7019.1019.4018.89959,200
Oct 7, 202419.0019.3018.9019.2018.70940,000
Oct 4, 202419.3019.3018.8019.0018.501,331,300
Oct 3, 202419.8019.8019.3019.4018.891,092,400
Oct 2, 202419.7020.1019.6019.7019.181,780,000
Oct 1, 202419.4019.7019.4019.5018.991,020,900
Sep 30, 202419.7019.7019.2019.4018.891,491,300
Sep 27, 202419.7019.9019.6019.6019.09727,200
Sep 26, 202419.7019.9019.5019.6019.091,261,000
Sep 25, 202419.5019.7019.4019.6019.091,613,800
Sep 24, 202419.2019.5018.9019.4018.891,282,700
Sep 23, 202419.6019.7019.0019.1018.603,108,800
Sep 20, 202420.2020.2020.2020.2019.67-
Sep 19, 202420.1020.3019.8020.2019.671,478,100
Sep 18, 202420.2020.3020.0020.0019.48641,600
Sep 17, 202419.9020.2019.8020.2019.671,091,900
Sep 16, 202420.0020.1019.8019.9019.38927,500
Sep 13, 202420.4020.4019.9020.0019.481,972,300
Sep 12, 202419.2020.3019.1020.3019.773,965,700
Sep 11, 202419.0019.1018.5019.0018.502,532,300
Sep 10, 202419.0019.1018.5018.9018.401,889,900
Sep 9, 202419.1019.1019.1019.1018.60-
Sep 6, 202419.0019.3018.7019.1018.602,566,400
Sep 5, 202417.9018.9017.9018.8018.313,419,600
Sep 4, 202417.8017.9017.6017.7017.241,166,000
Sep 3, 202417.8018.0017.6017.9017.431,368,700
Sep 2, 202418.0018.0017.6017.7017.241,111,300
Aug 30, 202418.2018.3017.9018.0017.53922,800
Aug 29, 202418.4018.4018.0018.2017.721,388,900
Aug 28, 2024 0.33 Dividend
Aug 28, 202418.7018.7018.5018.5018.02758,500
Aug 27, 202419.2019.2018.8019.1018.281,333,500
Aug 26, 202418.8019.1018.8019.1018.28889,300
Aug 23, 202418.6018.8018.4018.7017.90844,400
Aug 22, 202417.7018.6017.6018.5017.702,533,800
Aug 21, 202417.3017.8017.3017.6016.841,485,300
Aug 20, 202417.4017.7017.1017.2016.461,644,100
Aug 19, 202417.0017.0017.0017.0016.27-
Aug 16, 202417.1017.1016.8017.0016.27674,800
Aug 15, 202417.1017.3016.8017.0016.271,259,600
Aug 14, 202417.3017.6016.9017.1016.361,079,200
Aug 13, 202417.7017.8017.3017.4016.65345,000
Aug 9, 202418.0018.3017.7017.7016.94368,200
Aug 8, 202417.3018.0017.2017.9017.131,794,900
Aug 7, 202417.4017.4017.1017.2016.461,068,400
Aug 6, 202417.7017.7017.3017.3016.561,126,500
Aug 5, 202418.3018.3017.5017.7016.941,133,300
Aug 2, 202418.3018.3018.3018.3017.51-
Aug 1, 202418.2018.6018.1018.3017.511,251,300
Jul 31, 202418.3018.3018.0018.2017.42485,400
Jul 30, 202418.4018.4018.4018.4017.61-
Jul 26, 202418.5018.5018.3018.4017.61347,100
Jul 25, 202418.4018.6018.3018.4017.61508,600
Jul 24, 202418.5018.6018.1018.4017.611,498,900
Jul 23, 202419.9020.0018.9019.0018.181,654,400
Jul 19, 202419.9020.0019.9020.0019.14348,700
Jul 18, 202419.8020.0019.8019.9019.04255,500
Jul 17, 202419.8020.0019.8019.8018.95874,700
Jul 16, 202419.8019.9019.7019.8018.95947,200
Jul 15, 202420.0020.0020.0020.0019.14-
Jul 12, 202420.0020.0020.0020.0019.14-
Jul 11, 202420.0020.2020.0020.0019.14670,800
Jul 10, 202420.2020.2020.0020.1019.23793,100
Jul 9, 202420.5020.5020.5020.5019.62-
Jul 8, 202420.1020.5019.9020.5019.621,792,000
Jul 5, 202419.7020.1019.7020.0019.14524,300
Jul 4, 202419.9020.0019.7019.8018.95440,300
Jul 3, 202419.7019.9019.6019.9019.04389,500
Jul 2, 202420.0020.1019.7019.7018.851,060,700
Jul 1, 202419.7020.4019.7020.0019.141,396,300
Jun 28, 202419.7019.9019.5019.8018.951,796,700
Jun 27, 202420.1020.2019.8019.8018.95734,300
Jun 26, 202420.0020.0020.0020.0019.14-
Jun 25, 202420.2020.2020.0020.0019.141,481,300
Jun 24, 202420.3020.3020.0020.2019.33697,300
Jun 21, 202420.0020.4019.9020.2019.331,587,200
Jun 20, 202420.2020.2019.9020.0019.141,069,200
Jun 19, 202420.5020.5020.5020.5019.62-
Jun 18, 202420.5020.5020.5020.5019.62-
Jun 17, 202420.5020.5020.5020.5019.62-
Jun 14, 202420.8020.9020.4020.5019.62595,300
Jun 13, 202421.8021.9020.9020.9020.001,615,200
Jun 12, 202421.4021.7021.3021.5020.57883,700
Jun 11, 202421.9021.9021.4021.4020.48660,400
Jun 10, 202421.8022.0021.6021.9020.96475,800
Jun 7, 202422.1022.1021.7021.9020.96645,700
Jun 6, 202422.2022.3022.0022.1021.15631,100
Jun 5, 202422.3022.4022.1022.2021.24677,600
Jun 4, 202422.7022.9022.1022.3021.341,035,100
May 31, 202423.5023.5022.6022.9021.912,248,700
May 30, 202423.7023.8023.5023.6022.58894,400
May 29, 202424.3024.5023.7023.8022.781,674,300
May 28, 202424.1024.6024.1024.2023.161,591,500
May 27, 202423.2024.4023.2024.1023.062,553,000
May 24, 202423.2023.3022.7023.0022.011,088,500
May 23, 202423.6023.7023.2023.4022.39929,500
May 21, 202424.3024.3023.5023.6022.58940,700
May 20, 202423.7023.7023.7023.7022.68-
May 17, 202424.7024.7023.7023.7022.688,469,900
May 16, 202425.2525.2525.2525.2524.16-
May 15, 202425.0025.2524.8025.2524.162,457,600
May 14, 202425.2525.5025.0025.0023.921,597,300
May 13, 202425.0025.5024.9025.2524.166,308,500
May 10, 202425.0025.2524.8025.2524.162,732,600
May 9, 202426.0026.0025.0025.0023.921,954,800

Related Tickers

311390.KQ Neo Cremar Co., Ltd.
7,500.00
-0.66%
 
ESTER.NS Ester Industries Limited
114.51
-1.19%
 
285130.KS SK Chemicals Co.,Ltd
48,850.00
+13.87%
 
250930.KQ YeSUN Tech Co.,Ltd.
473.00
0.00%
 
4229.T Gun Ei Chemical Industry Co., Ltd.
3,195.00
+1.27%
 
000860.KS Kangnam Jevisco Co., Ltd
12,060.00
+0.08%
 
ASAHISONG.NS Asahi Songwon Colors Limited
428.60
+6.51%
 
POCL.BO Pondy Oxides And Chemicals Limited
712.55
-1.57%
 
5168.KL Hartalega Holdings Berhad
2.0700
0.00%
 
5452.TWO UNIC Technology Corp.
32.60
+0.15%