Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Tokai Tokyo Financial Holdings Inc (TO91.F)

2.8400
+0.0600
+(2.16%)
As of 8:08:43 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20252.84002.84002.84002.84002.8400-
Apr 22, 20252.78002.78002.78002.78002.7800-
Apr 17, 20252.72002.72002.72002.72002.7200-
Apr 16, 20252.68002.68002.68002.68002.6800-
Apr 15, 20252.68002.68002.68002.68002.6800-
Apr 14, 20252.68002.68002.68002.68002.6800-
Apr 11, 20252.64002.64002.64002.64002.6400-
Apr 10, 20252.72002.72002.72002.72002.7200-
Apr 9, 20252.56002.56002.56002.56002.5600-
Apr 8, 20252.66002.66002.66002.66002.6600-
Apr 7, 20252.44002.44002.44002.44002.4400-
Apr 4, 20252.64002.64002.64002.64002.6400-
Apr 3, 20252.80002.80002.80002.80002.8000-
Apr 2, 20252.92002.92002.90002.90002.9000-
Apr 1, 20252.94002.94002.94002.94002.9400-
Mar 31, 20252.96002.96002.96002.96002.9600-
Mar 28, 2025 0.0988928 Dividend
Mar 28, 20253.02003.02003.02003.02003.0200-
Mar 27, 20253.20003.20003.20003.2000-12.8000-
Mar 26, 20253.16003.16003.16003.1600-12.6400-
Mar 25, 20253.12003.12003.12003.1200-12.4800-
Mar 24, 20253.12003.12003.12003.1200-12.4800-
Mar 21, 20253.14003.14003.14003.1400-12.5600-
Mar 20, 20253.12003.12003.12003.1200-12.4800-
Mar 19, 20253.08003.08003.08003.0800-12.3200-
Mar 18, 20253.08003.08003.08003.0800-12.3200-
Mar 17, 20253.06003.06003.06003.0600-12.2400-
Mar 14, 20253.06003.06003.06003.0600-12.2400-
Mar 13, 20253.04003.04003.04003.0400-12.1600-
Mar 12, 20253.02003.02003.02003.0200-12.0800-
Mar 11, 20253.06003.06003.06003.0600-12.2400-
Mar 10, 20253.08003.08003.08003.0800-12.3200-
Mar 7, 20253.12003.12003.12003.1200-12.4800-
Mar 6, 20253.12003.12003.12003.1200-12.4800-
Mar 5, 20253.14003.14003.14003.1400-12.5600-
Mar 4, 20253.14003.14003.14003.1400-12.5600-
Mar 3, 20253.18003.18003.18003.1800-12.7200-
Feb 28, 20253.18003.18003.18003.1800-12.7200-
Feb 27, 20253.14003.14003.14003.1400-12.5600-
Feb 26, 20253.10003.10003.10003.1000-12.4000-
Feb 25, 20253.10003.10003.10003.1000-12.4000-
Feb 24, 20253.10003.10003.10003.1000-12.4000-
Feb 21, 20253.08003.08003.08003.0800-12.3200-
Feb 20, 20253.12003.12003.12003.1200-12.4800-
Feb 19, 20253.14003.14003.14003.1400-12.5600-
Feb 18, 20253.12003.12003.12003.1200-12.4800-
Feb 17, 20253.10003.10003.10003.1000-12.4000-
Feb 14, 20253.10003.10003.10003.1000-12.4000-
Feb 13, 20253.12003.12003.12003.1200-12.4800-
Feb 12, 20253.10003.10003.10003.1000-12.4000-
Feb 11, 20253.16003.16003.16003.1600-12.6400-
Feb 10, 20253.14003.14003.14003.1400-12.5600-
Feb 7, 20253.14003.14003.14003.1400-12.5600-
Feb 6, 20253.14003.14003.14003.1400-12.5600-
Feb 5, 20253.14003.14003.14003.1400-12.5600-
Feb 4, 20253.12003.12003.12003.1200-12.4800-
Feb 3, 20253.08003.08003.08003.0800-12.3200-
Jan 31, 20253.08003.08003.08003.0800-12.3200-
Jan 30, 20253.04003.04003.04003.0400-12.1600-
Jan 29, 20253.02003.02003.02003.0200-12.0800-
Jan 28, 20253.00003.00003.00003.0000-12.0000-
Jan 27, 20252.98002.98002.98002.9800-11.9200-
Jan 24, 20252.94002.94002.94002.9400-11.7600-
Jan 23, 20252.92002.92002.92002.9200-11.6800-
Jan 22, 20252.94002.94002.94002.9400-11.7600-
Jan 21, 20252.94002.94002.94002.9400-11.7600-
Jan 20, 20252.96002.96002.96002.9600-11.8400-
Jan 17, 20252.94002.94002.94002.9400-11.7600-
Jan 16, 20252.94002.94002.94002.9400-11.7600-
Jan 15, 20252.90002.90002.90002.9000-11.6000-
Jan 14, 20252.90002.90002.90002.9000-11.6000-
Jan 13, 20252.94002.94002.94002.9400-11.7600-
Jan 10, 20252.90002.90002.90002.9000-11.6000-
Jan 9, 20252.94002.94002.94002.9400-11.7600-
Jan 8, 20252.94002.94002.94002.9400-11.7600-
Jan 7, 20252.98002.98002.98002.9800-11.9200-
Jan 6, 20253.02003.02003.02003.0200-12.0800-
Jan 3, 20253.00003.00003.00003.0000-12.0000-
Jan 2, 20252.98002.98002.98002.9800-11.9200-
Dec 30, 20242.94002.94002.94002.9400-11.7600-
Dec 27, 20242.96002.96002.96002.9600-11.8400-
Dec 23, 20242.88002.88002.88002.8800-11.5200-
Dec 20, 20242.86002.86002.86002.8600-11.4400-
Dec 19, 20242.92002.92002.92002.9200-11.6800-
Dec 18, 20242.92002.92002.92002.9200-11.6800-
Dec 17, 20242.90002.90002.90002.9000-11.6000-
Dec 16, 20242.96002.96002.96002.9600-11.8400-
Dec 13, 20242.98002.98002.98002.9800-11.9200-
Dec 12, 20242.98002.98002.98002.9800-11.9200-
Dec 11, 20243.00003.00003.00003.0000-12.0000-
Dec 10, 20243.00003.00003.00003.0000-12.0000-
Dec 9, 20243.02003.02003.02003.0200-12.0800-
Dec 6, 20243.00003.00003.00003.0000-12.0000-
Dec 5, 20243.06003.06003.06003.0600-12.2400-
Dec 4, 20243.02003.02003.02003.0200-12.0800-
Dec 3, 20243.06003.06003.06003.0600-12.2400-
Dec 2, 20242.98002.98002.98002.9800-11.9200-
Nov 29, 20242.92002.92002.92002.9200-11.6800-
Nov 28, 20242.90002.90002.90002.9000-11.6000-
Nov 27, 20242.90002.90002.90002.9000-11.6000-
Nov 26, 20242.90002.90002.90002.9000-11.6000-
Nov 25, 20242.90002.90002.90002.9000-11.6000-
Nov 22, 20242.86002.86002.86002.8600-11.4400-
Nov 21, 20242.84002.84002.84002.8400-11.3600-
Nov 20, 20242.80002.80002.80002.8000-11.2000-
Nov 19, 20242.82002.82002.82002.8200-11.2800-
Nov 18, 20242.82002.82002.82002.8200-11.2800-
Nov 15, 20242.78002.78002.78002.7800-11.1200-
Nov 14, 20242.82002.82002.82002.8200-11.2800-
Nov 13, 20242.82002.82002.82002.8200-11.2800-
Nov 12, 20242.90002.90002.90002.9000-11.6000-
Nov 11, 20242.80002.80002.80002.8000-11.2000-
Nov 8, 20242.84002.84002.84002.8400-11.3600-
Nov 7, 20242.84002.84002.84002.8400-11.3600-
Nov 6, 20242.80002.80002.80002.8000-11.2000-
Nov 5, 20242.80002.80002.80002.8000-11.2000-
Nov 4, 20242.68002.68002.68002.6800-10.7200-
Nov 1, 20242.68002.68002.68002.6800-10.7200-
Oct 31, 20242.80002.80002.80002.8000-11.2000-
Oct 30, 20242.86002.86002.86002.8600-11.4400-
Oct 29, 20242.86002.86002.86002.8600-11.4400-
Oct 28, 20242.84002.84002.84002.8400-11.3600-
Oct 25, 20242.80002.80002.80002.8000-11.2000-
Oct 24, 20242.82002.82002.82002.8200-11.2800-
Oct 23, 20242.86002.86002.86002.8600-11.4400-
Oct 22, 20242.90002.90002.90002.9000-11.6000-
Oct 21, 20242.94002.94002.94002.9400-11.7600-
Oct 18, 20242.98002.98002.98002.9800-11.9200-
Oct 17, 20243.00003.00003.00003.0000-12.0000-
Oct 16, 20242.98002.98002.98002.9800-11.9200-
Oct 15, 20243.00003.00003.00003.0000-12.0000-
Oct 14, 20242.94002.94002.94002.9400-11.7600-
Oct 11, 20242.96002.96002.96002.9600-11.8400-
Oct 10, 20242.94002.94002.94002.9400-11.7600-
Oct 9, 20242.94002.94002.94002.9400-11.7600-
Oct 8, 20242.96002.96002.96002.9600-11.8400-
Oct 7, 20243.02003.02003.02003.0200-12.0800-
Oct 4, 20243.04003.04003.04003.0400-12.1600-
Oct 3, 20243.00003.00003.00003.0000-12.0000-
Oct 2, 20243.02003.02003.02003.0200-12.0800-
Oct 1, 20243.00003.00003.00003.0000-12.0000-
Sep 30, 20242.98002.98002.98002.9800-11.9200-
Sep 27, 2024 0.0741696 Dividend
Sep 27, 20243.06003.06003.06003.0600-12.2400-
Sep 26, 20243.08003.08003.08003.080035.6800-
Sep 25, 20243.08003.08003.08003.080035.6800-
Sep 24, 20243.10003.10003.10003.100035.9117-
Sep 23, 20243.06003.06003.06003.060035.4483-
Sep 20, 20243.10003.10003.10003.100035.9117-
Sep 19, 20243.06003.06003.06003.060035.4483-
Sep 18, 20243.00003.16003.00003.160036.606885
Sep 17, 20243.04003.04003.04003.040035.2166-
Sep 16, 20243.08003.08003.08003.080035.6800-
Sep 13, 20243.06003.06003.06003.060035.4483-
Sep 12, 20243.04003.04003.04003.040035.2166-
Sep 11, 20243.04003.04003.04003.040035.2166-
Sep 10, 20243.06003.06003.06003.060035.4483-
Sep 9, 20243.08003.08003.08003.080035.6800-
Sep 6, 20243.08003.08003.08003.080035.6800-
Sep 5, 20243.16003.16003.16003.160036.6068-
Sep 4, 20243.12003.12003.12003.120036.1434-
Sep 3, 20243.22003.22003.22003.220037.3018-
Sep 2, 20243.16003.16003.16003.160036.6068-
Aug 30, 20243.16003.16003.16003.160036.6068-
Aug 29, 20243.16003.16003.16003.160036.6068-
Aug 28, 20243.22003.22003.22003.220037.3018-
Aug 27, 20243.20003.22003.20003.220037.301855
Aug 26, 20243.18003.18003.18003.180036.8384-
Aug 23, 20243.24003.24003.24003.240037.5335-
Aug 22, 20243.26003.26003.26003.260037.7652-
Aug 21, 20243.24003.24003.24003.240037.5335-
Aug 20, 20243.26003.26003.26003.260037.7652-
Aug 19, 20243.26003.26003.26003.260037.7652-
Aug 16, 20243.24003.24003.24003.240037.5335-
Aug 15, 20243.22003.22003.22003.220037.3018-
Aug 14, 20243.14003.14003.14003.140036.3751-
Aug 13, 20243.04003.04003.04003.040035.2166-
Aug 12, 20243.00003.00003.00003.000034.7533-
Aug 9, 20243.00003.00003.00003.000034.7533-
Aug 8, 20242.90002.90002.90002.900033.5948-
Aug 7, 20243.00003.00003.00003.000034.7533-
Aug 6, 20242.92002.92002.92002.920033.8265-
Aug 5, 20242.72002.72002.72002.720031.50961,500
Aug 2, 20243.12003.12003.12003.120036.1434-
Aug 1, 20243.44003.44003.44003.440039.8504-
Jul 31, 20243.52003.52003.52003.520040.7771-
Jul 30, 20243.34003.34003.34003.340038.6919-
Jul 29, 20243.40003.40003.40003.400039.3870-
Jul 26, 20243.32003.32003.32003.320038.4603-
Jul 25, 20243.32003.32003.32003.320038.4603-
Jul 24, 20243.38003.38003.38003.380039.1553-
Jul 23, 20243.40003.40003.40003.400039.3870-
Jul 22, 20243.34003.34003.34003.340038.6919-
Jul 19, 20243.34003.34003.34003.340038.6919-
Jul 18, 20243.36003.36003.36003.360038.9236-
Jul 17, 20243.38003.38003.38003.380039.1553-
Jul 16, 20243.36003.36003.36003.360038.9236-
Jul 15, 20243.30003.30003.30003.300038.2286-
Jul 12, 20243.28003.28003.28003.280037.9969-
Jul 11, 20243.22003.22003.22003.220037.3018-
Jul 10, 20243.22003.22003.22003.220037.3018-
Jul 9, 20243.24003.24003.24003.240037.5335-
Jul 8, 20243.24003.24003.24003.240037.5335-
Jul 5, 20243.26003.26003.26003.260037.7652-
Jul 4, 20243.30003.30003.30003.300038.2286-
Jul 3, 20243.32003.32003.32003.320038.4603-
Jul 2, 20243.30003.30003.30003.300038.2286-
Jul 1, 20243.22003.22003.22003.220037.3018-
Jun 28, 20243.26003.26003.26003.260037.7652-
Jun 27, 20243.26003.26003.26003.260037.7652-
Jun 26, 20243.28003.28003.28003.280037.9969-
Jun 25, 20243.26003.26003.26003.260037.7652-
Jun 24, 20243.22003.22003.22003.220037.3018-
Jun 21, 20243.20003.20003.20003.200037.0701-
Jun 20, 20243.20003.20003.20003.200037.0701-
Jun 19, 20243.28003.28003.28003.280037.9969-
Jun 18, 20243.30003.30003.30003.300038.2286-
Jun 17, 20243.30003.30003.30003.300038.2286-
Jun 14, 20243.34003.34003.34003.340038.6919-
Jun 13, 20243.30003.30003.30003.300038.2286-
Jun 12, 20243.38003.38003.38003.380039.1553-
Jun 11, 20243.44003.44003.44003.440039.8504-
Jun 10, 20243.46003.46003.46003.460040.0821-
Jun 7, 20243.40003.40003.40003.400039.3870-
Jun 6, 20243.46003.46003.46003.460040.0821-
Jun 5, 20243.44003.44003.44003.440039.8504-
Jun 4, 20243.46003.46003.46003.460040.0821-
Jun 3, 20243.48003.48003.48003.480040.3138-
May 31, 20243.30003.30003.30003.300038.2286-
May 30, 20243.28003.28003.28003.280037.9969-
May 29, 20243.36003.36003.36003.360038.9236-
May 28, 20243.38003.38003.38003.380039.1553-
May 27, 20243.38003.38003.38003.380039.1553-
May 24, 20243.36003.36003.36003.360038.9236-
May 23, 20243.36003.36003.36003.360038.9236-
May 22, 20243.36003.36003.36003.360038.9236-
May 21, 20243.34003.34003.34003.340038.6919-
May 20, 20243.36003.36003.36003.360038.9236-
May 17, 20243.30003.30003.30003.300038.2286-
May 16, 20243.30003.30003.30003.300038.2286-
May 15, 20243.30003.30003.30003.300038.2286-
May 14, 20243.28003.28003.28003.280037.9969-
May 13, 20243.34003.34003.34003.340038.6919-
May 10, 20243.32003.32003.32003.320038.4603-
May 9, 20243.34003.34003.34003.340038.6919-
May 8, 20243.40003.40003.40003.400039.3870-
May 7, 20243.40003.58003.40003.580041.47224
May 6, 20243.34003.34003.34003.340038.6919-
May 3, 20243.36003.36003.36003.360038.9236-
May 2, 20243.34003.34003.34003.340038.6919-
Apr 30, 20243.38003.38003.38003.380039.1553-
Apr 29, 20243.34003.34003.34003.340038.6919-
Apr 26, 20243.34003.34003.34003.340038.6919-
Apr 25, 20243.30003.30003.30003.300038.2286-
Apr 24, 20243.38003.38003.38003.380039.1553-
Apr 23, 20243.38003.38003.38003.380039.1553-

Related Tickers

FFTTF Fatfish Group Limited
0.0082
0.00%
 
NSE.F Nomura Holdings, Inc.
4.8160
+0.38%
 
CI9.DU CITIC Securities Co Ltd
2.0800
-0.95%
 
CGL.SG China Galaxy Securities Co Ltd
0.8000
+2.56%
 
MB01.F Scully Royalty Ltd.
6.60
+2.33%
 
AMB.MI Ambromobiliare S.p.A.
1.0300
0.00%
 
HTSC.L Huatai Securities Co., Ltd.
20.00
0.00%
 
PJR.SG Piper Sandler Cos
199.00
+6.42%
 
C5B.SG Cypher Metaverse Inc
0.0740
0.00%
 
K4I1.SG