Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Toyobo Co., Ltd. (TO7.F)

Compare
5.50
-0.20
(-3.51%)
At close: April 4 at 8:13:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20255.505.505.505.505.5030
Apr 3, 20255.705.705.705.705.70-
Apr 2, 20255.655.655.655.655.65-
Apr 1, 20255.755.755.755.755.75-
Mar 31, 20255.855.855.855.855.85-
Mar 28, 2025 0.25 Dividend
Mar 28, 20255.805.805.805.805.80-
Mar 27, 20256.056.056.056.05-33.95-
Mar 26, 20256.056.056.056.05-33.95-
Mar 25, 20256.006.006.006.00-33.67-
Mar 24, 20255.955.955.955.95-33.39-
Mar 21, 20255.955.955.955.95-33.39-
Mar 20, 20256.006.406.006.40-35.9130
Mar 19, 20255.905.905.905.90-33.11-
Mar 18, 20255.955.955.955.95-33.39-
Mar 17, 20255.955.955.955.95-33.39-
Mar 14, 20255.955.955.955.95-33.39-
Mar 13, 20256.006.006.006.00-33.67-
Mar 12, 20255.955.955.955.95-33.39-
Mar 11, 20256.006.006.006.00-33.67-
Mar 10, 20256.056.056.056.05-33.95-
Mar 7, 20256.056.056.056.05-33.95-
Mar 6, 20256.056.056.056.05-33.95-
Mar 5, 20256.006.006.006.00-33.67-
Mar 4, 20256.056.056.056.05-33.95-
Mar 3, 20256.106.106.106.10-34.23-
Feb 28, 20256.106.106.106.10-34.23-
Feb 27, 20256.156.156.156.15-34.51-
Feb 26, 20256.056.056.056.05-33.95-
Feb 25, 20256.006.006.006.00-33.67-
Feb 24, 20256.006.006.006.00-33.67-
Feb 21, 20255.955.955.955.95-33.39-
Feb 20, 20256.056.056.056.05-33.95-
Feb 19, 20256.056.056.056.05-33.95-
Feb 18, 20256.006.006.006.00-33.67-
Feb 17, 20255.955.955.955.95-33.39-
Feb 14, 20255.955.955.955.95-33.39-
Feb 13, 20255.955.955.955.95-33.39-
Feb 12, 20255.855.855.855.85-32.83-
Feb 11, 20256.056.056.056.05-33.95-
Feb 10, 20256.106.106.106.10-34.23-
Feb 7, 20256.006.006.006.00-33.67-
Feb 6, 20255.955.955.955.95-33.39-
Feb 5, 20255.905.905.905.90-33.11-
Feb 4, 20255.855.855.855.85-32.83-
Feb 3, 20255.855.855.855.85-32.83-
Jan 31, 20256.006.006.006.00-33.67-
Jan 30, 20255.955.955.955.95-33.39-
Jan 29, 20255.955.955.955.95-33.39-
Jan 28, 20255.955.955.955.95-33.39-
Jan 27, 20255.955.955.955.95-33.39-
Jan 24, 20255.855.855.855.85-32.83-
Jan 23, 20255.805.805.805.80-32.55-
Jan 22, 20255.855.855.855.85-32.83-
Jan 21, 20255.855.855.855.85-32.83-
Jan 20, 20255.855.855.855.85-32.83-
Jan 17, 20255.855.855.855.85-32.83-
Jan 16, 20255.805.805.805.80-32.55-
Jan 15, 20255.755.755.755.75-32.27-
Jan 14, 20255.755.755.755.75-32.27-
Jan 13, 20255.805.805.805.80-32.55-
Jan 10, 20255.705.705.705.70-31.99-
Jan 9, 20255.755.755.755.75-32.27-
Jan 8, 20255.705.705.705.70-31.99-
Jan 7, 20255.755.755.755.75-32.27-
Jan 6, 20255.905.905.905.90-33.11-
Jan 3, 20255.855.855.855.85-32.83-
Jan 2, 20255.805.805.805.80-32.55-
Dec 30, 20245.755.755.755.75-32.27-
Dec 27, 20245.755.755.755.75-32.27-
Dec 23, 20245.605.605.605.60-31.42-
Dec 20, 20245.605.605.605.60-31.42-
Dec 19, 20245.755.755.755.75-32.27-
Dec 18, 20245.705.705.705.70-31.99-
Dec 17, 20245.755.805.705.80-32.55312
Dec 16, 20245.705.705.705.70-31.99-
Dec 13, 20245.805.805.805.80-32.55-
Dec 12, 20245.805.805.805.80-32.55-
Dec 11, 20245.755.755.755.75-32.27-
Dec 10, 20245.855.855.855.85-32.83-
Dec 9, 20245.855.855.855.85-32.83-
Dec 6, 20245.805.805.805.80-32.55-
Dec 5, 20245.805.805.805.80-32.55-
Dec 4, 20245.755.755.755.75-32.27-
Dec 3, 20245.855.855.855.85-32.83-
Dec 2, 20245.755.755.755.75-32.27-
Nov 29, 20245.755.755.755.75-32.27-
Nov 28, 20245.705.705.705.70-31.99-
Nov 27, 20245.705.705.705.70-31.99-
Nov 26, 20245.755.755.755.75-32.27-
Nov 25, 20245.755.755.755.75-32.27-
Nov 22, 20245.755.755.755.75-32.27-
Nov 21, 20245.655.655.655.65-31.71-
Nov 20, 20245.605.605.605.60-31.42-
Nov 19, 20245.655.655.655.65-31.71-
Nov 18, 20245.705.705.705.70-31.99-
Nov 15, 20245.605.605.605.60-31.42-
Nov 14, 20245.605.605.605.60-31.42-
Nov 13, 20245.605.605.605.60-31.42-
Nov 12, 20245.705.705.705.70-31.99-
Nov 11, 20245.655.655.655.65-31.71-
Nov 8, 20245.705.705.705.70-31.99-
Nov 7, 20245.805.805.805.80-32.55-
Nov 6, 20245.755.755.755.75-32.27-
Nov 5, 20245.755.755.755.75-32.27-
Nov 4, 20245.755.755.755.75-32.27-
Nov 1, 20245.705.705.705.70-31.99-
Oct 31, 20245.805.805.805.80-32.55-
Oct 30, 20245.755.755.755.75-32.27-
Oct 29, 20245.755.755.755.75-32.27-
Oct 28, 20245.755.755.755.75-32.27-
Oct 25, 20245.755.755.755.75-32.27-
Oct 24, 20245.755.755.755.75-32.27-
Oct 23, 20245.805.805.805.80-32.55-
Oct 22, 20245.805.805.805.80-32.55-
Oct 21, 20245.905.905.905.90-33.11-
Oct 18, 20245.955.955.955.95-33.39-
Oct 17, 20245.955.955.955.95-33.39-
Oct 16, 20245.956.155.956.15-34.51700
Oct 15, 20246.006.006.006.00-33.67-
Oct 14, 20245.955.955.955.95-33.39-
Oct 11, 20245.955.955.955.95-33.39-
Oct 10, 20246.006.006.006.00-33.67-
Oct 9, 20246.006.006.006.00-33.67-
Oct 8, 20246.006.006.006.00-33.67-
Oct 7, 20246.056.056.056.05-33.95-
Oct 4, 20246.106.106.106.10-34.23-
Oct 3, 20246.056.056.056.05-33.95-
Oct 2, 20246.106.106.106.10-34.23-
Oct 1, 20246.106.106.106.10-34.23-
Sep 30, 20246.156.156.156.15-34.51-
Sep 27, 20246.106.106.106.10-34.23-
Sep 26, 20246.156.156.156.15-34.51-
Sep 25, 20246.106.106.106.10-34.23-
Sep 24, 20246.106.106.106.10-34.23-
Sep 23, 20246.056.056.056.05-33.95-
Sep 20, 20246.156.156.156.15-34.51-
Sep 19, 20246.106.106.106.10-34.23-
Sep 18, 20246.106.106.106.10-34.23-
Sep 17, 20246.106.106.106.10-34.23-
Sep 16, 20246.106.106.106.10-34.23-
Sep 13, 20246.056.056.056.05-33.95-
Sep 12, 20246.056.056.056.05-33.95-
Sep 11, 20246.056.056.056.05-33.95-
Sep 10, 20246.106.106.106.10-34.23-
Sep 9, 20246.156.156.156.15-34.51-
Sep 6, 20246.156.156.156.15-34.51-
Sep 5, 20246.106.106.106.10-34.23-
Sep 4, 20246.056.056.056.05-33.95-
Sep 3, 20246.156.156.156.15-34.51-
Sep 2, 20246.056.056.056.05-33.95-
Aug 30, 20246.156.156.156.15-34.51-
Aug 29, 20246.106.106.106.10-34.23-
Aug 28, 20246.156.156.156.15-34.51-
Aug 27, 20246.106.106.106.10-34.23-
Aug 26, 20246.106.106.106.10-34.23-
Aug 23, 20246.056.056.056.05-33.95-
Aug 22, 20245.955.955.955.95-33.39-
Aug 21, 20245.955.955.955.95-33.39-
Aug 20, 20245.955.955.955.95-33.39-
Aug 19, 20246.006.006.006.00-33.67-
Aug 16, 20245.905.905.905.90-33.11-
Aug 15, 20245.855.855.855.85-32.83-
Aug 14, 20245.855.855.855.85-32.83-
Aug 13, 20245.855.855.855.85-32.83-
Aug 12, 20245.905.905.905.90-33.11-
Aug 9, 20245.905.905.905.90-33.11-
Aug 8, 20245.755.755.755.75-32.27-
Aug 7, 20245.855.855.855.85-32.83-
Aug 6, 20245.855.855.855.85-32.83-
Aug 5, 20245.705.705.705.70-31.99-
Aug 2, 20246.056.056.056.05-33.95-
Aug 1, 20246.156.156.156.15-34.51-
Jul 31, 20246.156.156.156.15-34.51-
Jul 30, 20246.006.006.006.00-33.67-
Jul 29, 20246.106.106.106.10-34.23-
Jul 26, 20246.056.056.056.05-33.95-
Jul 25, 20246.006.006.006.00-33.67-
Jul 24, 20245.955.955.955.95-33.39-
Jul 23, 20245.955.955.955.95-33.39-
Jul 22, 20245.955.955.955.95-33.39-
Jul 19, 20245.905.905.905.90-33.11-
Jul 18, 20246.056.056.056.05-33.95-
Jul 17, 20246.006.006.006.00-33.67-
Jul 16, 20245.905.905.905.90-33.11-
Jul 15, 20246.006.006.006.00-33.67-
Jul 12, 20245.955.955.955.95-33.39-
Jul 11, 20245.855.855.855.85-32.83-
Jul 10, 20245.855.855.855.85-32.83-
Jul 9, 20245.855.855.855.85-32.83-
Jul 8, 20245.855.855.855.85-32.83-
Jul 5, 20245.905.905.905.90-33.11-
Jul 4, 20245.955.955.955.95-33.39-
Jul 3, 20245.905.905.905.90-33.11-
Jul 2, 20245.955.955.955.95-33.39-
Jul 1, 20246.006.006.006.00-33.67-
Jun 28, 20246.006.006.006.00-33.67-
Jun 27, 20246.056.056.056.05-33.95-
Jun 26, 20246.106.106.106.10-34.23-
Jun 25, 20246.106.106.106.10-34.23-
Jun 24, 20246.106.106.106.10-34.23-
Jun 21, 20246.006.006.006.00-33.67-
Jun 20, 20246.056.056.056.05-33.95-
Jun 19, 20246.006.006.006.00-33.67-
Jun 18, 20246.006.006.006.00-33.67-
Jun 17, 20246.006.006.006.00-33.67-
Jun 14, 20246.006.006.006.00-33.67-
Jun 13, 20245.955.955.955.95-33.39-
Jun 12, 20246.056.056.056.05-33.95-
Jun 11, 20246.056.056.056.05-33.95-
Jun 10, 20246.106.106.106.10-34.23-
Jun 7, 20246.056.056.056.05-33.95-
Jun 6, 20246.006.006.006.00-33.67-
Jun 5, 20246.056.056.056.05-33.95-
Jun 4, 20246.106.106.106.10-34.23-
Jun 3, 20246.206.206.206.20-34.79-
May 31, 20246.256.256.256.25-35.07-
May 30, 20246.206.206.206.20-34.79-
May 29, 20246.256.256.256.25-35.07-
May 28, 20246.256.256.256.25-35.07-
May 27, 20246.106.106.106.10-34.23-
May 24, 20246.056.056.056.05-33.95-
May 23, 20246.056.056.056.05-33.95-
May 22, 20246.106.106.106.10-34.23-
May 21, 20246.156.156.156.15-34.51-
May 20, 20246.206.206.206.20-34.79-
May 17, 20246.156.156.156.15-34.51-
May 16, 20246.206.206.206.20-34.79-
May 15, 20246.256.256.256.25-35.07-
May 14, 20246.456.456.456.45-36.19-
May 13, 20246.556.556.556.55-36.76-
May 10, 20246.556.556.556.55-36.76-
May 9, 20246.606.606.606.60-37.04-
May 8, 20246.556.556.556.55-36.76-
May 7, 20246.556.556.556.55-36.765
May 6, 20246.606.606.606.60-37.04-
May 3, 20246.656.656.656.65-37.32-
May 2, 20246.556.556.556.55-36.76-
Apr 30, 20246.556.556.556.55-36.76-
Apr 29, 20246.456.456.456.45-36.19-
Apr 26, 20246.456.456.456.45-36.19-
Apr 25, 20246.456.456.456.45-36.19-
Apr 24, 20246.556.556.556.55-36.76-
Apr 23, 20246.606.606.606.60-37.04-
Apr 22, 20246.556.556.556.55-36.76-
Apr 19, 20246.506.506.506.50-36.48-
Apr 18, 20246.506.506.506.50-36.48-
Apr 17, 20246.556.556.556.55-36.76-
Apr 16, 20246.656.656.656.65-37.32-
Apr 15, 20246.906.906.906.90-38.72-
Apr 12, 20246.806.806.806.80-38.16-
Apr 11, 20246.706.706.706.70-37.60-
Apr 10, 20246.756.756.756.75-37.88-
Apr 9, 20246.606.606.606.60-37.04-
Apr 8, 20246.606.606.606.60-37.04-
Apr 5, 20246.556.556.556.55-36.76-
Apr 4, 20246.606.606.606.60-37.04-

Related Tickers

GURNz.XC
 
TO7.DU Toyobo Co Ltd
5.20
-5.45%
 
688295.SS Zhongfu Shenying Carbon Fiber Co.,Ltd.
20.72
+0.53%
 
3101.T Toyobo Co., Ltd.
895.00
-3.14%
 
DD DuPont de Nemours, Inc.
59.14
-12.75%
 
1301.TW Formosa Plastics Corporation
38.20
+0.92%