Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

The Toro Co (TO2.MU)

61.92
+0.54
+(0.88%)
As of 8:00:13 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202561.9261.9261.9261.9261.92-
May 5, 202561.3861.3861.3861.3861.38-
May 2, 202560.5060.5060.5060.5060.50-
Apr 30, 202559.9259.9259.9259.9259.92-
Apr 29, 202559.9259.9259.9259.9259.92-
Apr 28, 202559.9259.9259.9259.9259.92-
Apr 25, 202560.2260.2260.2260.2260.22-
Apr 24, 202558.8858.8858.8858.8858.88-
Apr 23, 202558.8858.8858.8858.8858.88-
Apr 22, 202557.5657.5657.5657.5657.56-
Apr 17, 202559.4259.4259.4259.4259.42-
Apr 16, 202559.4259.4259.4259.4259.42-
Apr 15, 202560.2060.2060.2060.2060.20-
Apr 14, 202560.2060.2060.2060.2060.20-
Apr 11, 202560.2060.2060.2060.2060.20-
Apr 10, 202562.1862.1862.1862.1862.18-
Apr 9, 202557.1657.1657.1657.1657.16-
Apr 8, 202559.0459.0459.0459.0459.04-
Apr 7, 202558.7458.7458.7458.7458.74-
Apr 4, 202561.5461.5461.5461.5461.54-
Apr 3, 202566.5866.5866.5866.5866.58-
Apr 2, 202567.7267.7267.7267.7267.72-
Apr 1, 202567.7267.7267.7267.7267.72-
Mar 31, 2025 0.335198 Dividend
Mar 31, 202567.9267.9267.9267.9267.92-
Mar 28, 202569.0269.0269.0269.0268.64-
Mar 27, 202569.0269.0269.0269.0268.64-
Mar 26, 202568.2068.2068.2068.2067.82-
Mar 25, 202568.1668.1668.1668.1667.78-
Mar 24, 202567.1467.1467.1467.1466.77-
Mar 21, 202567.1467.1467.1467.1466.77-
Mar 20, 202567.1467.1467.1467.1466.77-
Mar 19, 202567.2067.2067.2067.2066.83-
Mar 18, 202567.2067.2067.2067.2066.83-
Mar 17, 202567.2067.2067.2067.2066.83-
Mar 14, 202567.2067.2067.2067.2066.83-
Mar 13, 202567.9667.9667.9667.9667.59-
Mar 12, 202570.0270.0270.0270.0269.63-
Mar 11, 202570.5870.5870.5870.5870.19-
Mar 10, 202568.0268.0268.0268.0267.65-
Mar 7, 202569.2269.2269.2269.2268.84-
Mar 6, 202572.0272.0272.0272.0271.62-
Mar 5, 202572.0272.0272.0272.0271.62-
Mar 4, 202574.6874.6874.6874.6874.27-
Mar 3, 202577.1677.1677.1677.1676.74-
Feb 28, 202577.1677.1677.1677.1676.74-
Feb 27, 202577.1677.1677.1677.1676.74-
Feb 26, 202577.1677.1677.1677.1676.74-
Feb 25, 202577.1677.1677.1677.1676.74-
Feb 24, 202577.2677.2677.2677.2676.83-
Feb 21, 202578.3478.3478.3478.3477.91-
Feb 20, 202578.5278.5278.5278.5278.09-
Feb 19, 202578.3078.3078.3078.3077.87-
Feb 18, 202576.8276.8276.8276.8276.40-
Feb 17, 202576.8276.8276.8276.8276.40-
Feb 14, 202576.8276.8276.8276.8276.40-
Feb 13, 202576.8276.8276.8276.8276.40-
Feb 12, 202578.1678.1678.1678.1677.73-
Feb 11, 202578.2878.2878.2878.2877.85-
Feb 10, 202578.4478.4478.4478.4478.01-
Feb 7, 202578.4478.4478.4478.4478.01-
Feb 6, 202578.5278.5278.5278.5278.09-
Feb 5, 202578.8678.8678.8678.8678.43-
Feb 4, 202578.9478.9478.9478.9478.51-
Feb 3, 202580.9280.9280.9280.9280.47-
Jan 31, 202581.8081.8081.8081.8081.35-
Jan 30, 202581.8081.8081.8081.8081.35-
Jan 29, 202582.5282.5282.5282.5282.07-
Jan 28, 202582.5282.5282.5282.5282.07-
Jan 27, 202581.9081.9081.9081.9081.45-
Jan 24, 202581.9081.9081.9081.9081.45-
Jan 23, 202580.4280.4280.4280.4279.98-
Jan 22, 202580.4280.4280.4280.4279.98-
Jan 21, 202580.1480.1480.1480.1479.70-
Jan 20, 202580.1480.1480.1480.1479.70-
Jan 17, 202579.5079.5079.5079.5079.06-
Jan 16, 202579.3479.3479.3479.3478.90-
Jan 15, 202579.2679.2679.2679.2678.82-
Jan 14, 202577.5477.5477.5477.5477.11-
Jan 13, 202576.4076.4076.4076.4075.98-
Jan 10, 202576.5076.5076.5076.5076.08-
Jan 9, 202576.5076.5076.5076.5076.08-
Jan 8, 202576.5076.5076.5076.5076.08-
Jan 7, 202577.4477.4477.4477.4477.01-
Jan 6, 202577.4477.4477.4477.4477.01-
Jan 3, 202577.4477.4477.4477.4477.01-
Jan 2, 202577.4477.4477.4477.4477.01-
Dec 30, 202478.2678.2678.2678.2677.83-
Dec 27, 202478.2678.2678.2678.2677.83-
Dec 23, 2024 0.335198 Dividend
Dec 23, 202478.7878.7878.7878.7878.35-
Dec 20, 202478.8478.8478.8478.8478.03-
Dec 19, 202479.4679.4679.4679.4678.64-
Dec 18, 202482.6082.6082.6082.6081.75-
Dec 17, 202482.8682.8682.8682.8682.01-
Dec 16, 202483.2483.2483.2483.2482.38-
Dec 13, 202483.1483.1483.1483.1482.28-
Dec 12, 202483.1483.1483.1483.1482.28-
Dec 11, 202482.2682.2682.2682.2681.41-
Dec 10, 202482.2082.2082.2082.2081.35-
Dec 9, 202482.1682.1682.1682.1681.31-
Dec 6, 202482.1682.1682.1682.1681.31-
Dec 5, 202482.4882.4882.4882.4881.63-
Dec 4, 202482.4882.4882.4882.4881.63-
Dec 3, 202482.4882.4882.4882.4881.63-
Dec 2, 202482.4882.4882.4882.4881.63-
Nov 29, 202482.4882.4882.4882.4881.63-
Nov 28, 202482.4882.4882.4882.4881.63-
Nov 27, 202482.4882.4882.4882.4881.63-
Nov 26, 202482.4882.4882.4882.4881.63-
Nov 25, 202480.8280.8280.8280.8279.99-
Nov 22, 202479.3879.3879.3879.3878.56-
Nov 21, 202477.2277.2277.2277.2276.42-
Nov 20, 202477.2277.2277.2277.2276.42-
Nov 19, 202477.6077.6077.6077.6076.80-
Nov 18, 202477.6077.6077.6077.6076.80-
Nov 15, 202478.2078.2078.2078.2077.39-
Nov 14, 202479.0679.0679.0679.0678.25-
Nov 13, 202479.6479.6479.6479.6478.82-
Nov 12, 202480.7280.7280.7280.7279.89-
Nov 11, 202479.4079.4079.4079.4078.58-
Nov 8, 202479.4079.4079.4079.4078.58-
Nov 7, 202478.7878.7878.7878.7877.97-
Nov 6, 202478.3078.3078.3078.3077.49-
Nov 5, 202474.8074.8074.8074.8074.03-
Nov 4, 202474.8074.8074.8074.8074.03-
Nov 1, 202474.8074.8074.8074.8074.03-
Oct 31, 202475.0875.0875.0875.0874.31-
Oct 30, 202475.6075.6075.6075.6074.82-
Oct 29, 202476.0876.0876.0876.0875.30-
Oct 28, 202476.0876.0876.0876.0875.30-
Oct 25, 202476.0876.0876.0876.0875.30-
Oct 24, 202476.0876.0876.0876.0875.30-
Oct 23, 202476.0876.0876.0876.0875.30-
Oct 22, 202476.9676.9676.9676.9676.17-
Oct 21, 202477.2277.2277.2277.2276.42-
Oct 18, 202477.2277.2277.2277.2276.42-
Oct 17, 202477.2277.2277.2277.2276.42-
Oct 16, 202476.2476.2476.2476.2475.45-
Oct 15, 202475.9675.9675.9675.9675.18-
Oct 14, 202475.9675.9675.9675.9675.18-
Oct 11, 202475.9675.9675.9675.9675.18-
Oct 10, 202476.7476.7476.7476.7475.95-
Oct 9, 202476.7476.7476.7476.7475.95-
Oct 8, 202476.7476.7476.7476.7475.95-
Oct 7, 202477.2877.2877.2877.2876.48-
Oct 4, 202478.2478.2478.2478.2477.43-
Oct 3, 202478.0078.0078.0078.0077.20-
Oct 2, 202477.0277.0277.0277.0276.23-
Oct 1, 202477.0277.0277.0277.0276.23-
Sep 30, 2024 0.317556 Dividend
Sep 30, 202476.9076.9076.9076.9076.11-
Sep 27, 202476.9076.9076.9076.9075.75-
Sep 26, 202476.9076.9076.9076.9075.75-
Sep 25, 202476.9076.9076.9076.9075.75-
Sep 24, 202476.9076.9076.9076.9075.75-
Sep 23, 202476.9076.9076.9076.9075.75-
Sep 20, 202476.9876.9876.9876.9875.83-
Sep 19, 202477.3077.3077.3077.3076.15-
Sep 18, 202477.0077.3077.0077.3076.152
Sep 17, 202475.3475.3475.3475.3474.22-
Sep 16, 202474.6274.6274.6274.6273.51-
Sep 13, 202474.3274.3274.3274.3273.21-
Sep 12, 202474.3274.3274.3274.3273.21-
Sep 11, 202474.3274.3274.3274.3273.21-
Sep 10, 202474.3274.3274.3274.3273.21-
Sep 9, 202474.3274.3274.3274.3273.21-
Sep 6, 202474.3274.3274.3274.3273.21-
Sep 5, 202482.9082.9082.9082.9081.66-
Sep 4, 202482.9082.9082.9082.9081.66-
Sep 3, 202482.9082.9082.9082.9081.66-
Sep 2, 202482.9082.9082.9082.9081.66-
Aug 30, 202482.2682.2682.2682.2681.03-
Aug 29, 202481.0081.0081.0081.0079.79-
Aug 28, 202480.8080.8080.8080.8079.59-
Aug 27, 202480.8080.8080.8080.8079.59-
Aug 26, 202480.8080.8080.8080.8079.59-
Aug 23, 202480.8080.8080.8080.8079.59-
Aug 22, 202480.8080.8080.8080.8079.59-
Aug 21, 202480.8080.8080.8080.8079.59-
Aug 20, 202480.8080.8080.8080.8079.59-
Aug 19, 202480.8080.8080.8080.8079.59-
Aug 16, 202480.8080.8080.8080.8079.59-
Aug 15, 202480.8080.8080.8080.8079.59-
Aug 14, 202480.8080.8080.8080.8079.59-
Aug 13, 202480.8080.8080.8080.8079.59-
Aug 12, 202481.4481.4481.4481.4480.22-
Aug 9, 202481.4481.4481.4481.4480.22-
Aug 8, 202481.4481.4481.4481.4480.22-
Aug 7, 202483.5483.5483.5483.5482.29-
Aug 6, 202483.5483.5483.5483.5482.29-
Aug 5, 202482.9883.5482.9883.5482.295
Aug 2, 202486.6686.6686.6686.6685.37-
Aug 1, 202488.0288.0288.0288.0286.71-
Jul 31, 202488.9888.9888.9888.9887.65-
Jul 30, 202488.9888.9888.9888.9887.65-
Jul 29, 202488.9888.9888.9888.9887.65-
Jul 26, 202488.9888.9888.9888.9887.65-
Jul 25, 202488.9888.9888.9888.9887.65-
Jul 24, 202489.0889.0889.0889.0887.75-
Jul 23, 202489.4689.4689.4689.4688.12-
Jul 22, 202490.1890.1890.1890.1888.83-
Jul 19, 202490.1890.1890.1890.1888.83-
Jul 18, 202490.1890.1890.1890.1888.83-
Jul 17, 202489.1689.1689.1689.1687.83-
Jul 16, 202486.3886.3886.3886.3885.09-
Jul 15, 202483.9883.9883.9883.9882.73-
Jul 12, 202483.2083.2083.2083.2081.96-
Jul 11, 202481.9281.9281.9281.9280.70-
Jul 10, 202481.9281.9281.9281.9280.70-
Jul 9, 202482.2482.2482.2482.2481.01-
Jul 8, 202482.1082.1082.1082.1080.87-
Jul 5, 202484.0484.0484.0484.0482.79-
Jul 4, 202484.2084.2084.2084.2082.94-
Jul 3, 202485.4085.4085.4085.4084.12-
Jul 2, 202485.9085.9085.9085.9084.62-
Jul 1, 202486.1886.1886.1886.1884.89-
Jun 28, 202485.5885.5885.5885.5884.30-
Jun 27, 202485.5885.5885.5885.5884.30-
Jun 26, 202485.5885.5885.5885.5884.30-
Jun 25, 202489.4289.4289.4289.4288.08-
Jun 24, 202490.0090.0090.0090.0088.66-
Jun 21, 202490.0090.0090.0090.0088.66-
Jun 20, 202490.0090.0090.0090.0088.66-
Jun 19, 202489.9489.9489.9489.9488.60-
Jun 18, 2024 0.317556 Dividend
Jun 18, 202489.4289.4289.4289.4288.08-
Jun 17, 202489.4289.4289.4289.4287.73-
Jun 14, 202488.5488.5488.5488.5486.87-
Jun 13, 202488.5488.5488.5488.5486.87-
Jun 12, 202488.6888.6888.6888.6887.00-
Jun 11, 202488.6888.6888.6888.6887.00-
Jun 10, 202488.3088.3088.3088.3086.63-
Jun 7, 202482.9482.9482.9482.9481.37-
Jun 6, 202473.8273.8273.8273.8272.42-
Jun 5, 202473.3673.3673.3673.3671.97-
Jun 4, 202473.3673.3673.3673.3671.97-
Jun 3, 202473.3673.3673.3673.3671.97-
May 31, 202473.1073.1073.1073.1071.72-
May 30, 202473.1073.1073.1073.1071.72-
May 29, 202473.6273.6273.6273.6272.23-
May 28, 202477.3277.3277.3277.3275.86-
May 27, 202477.4677.4677.4677.4676.00-
May 24, 202477.6677.6677.6677.6676.19-
May 23, 202480.2280.2280.2280.2278.70-
May 22, 202480.2280.2280.2280.2278.70-
May 21, 202481.9881.9881.9881.9880.43-
May 20, 202481.9881.9881.9881.9880.43-
May 17, 202482.5482.5482.5482.5480.98-
May 16, 202483.8083.8083.8083.8082.22-
May 15, 202482.8082.8082.8082.8081.24-
May 14, 202481.7081.7081.7081.7080.16-
May 13, 202481.7081.7081.7081.7080.16-
May 10, 202481.7081.7081.7081.7080.16-
May 9, 202481.7081.7081.7081.7080.16-
May 8, 202482.1282.1282.1282.1280.57-
May 7, 202481.8681.8681.8681.8680.31-
May 6, 202481.4081.4081.4081.4079.86-