Stuttgart - Delayed Quote EUR

China Merchants Land Limited (TNY1.SG)

Compare
0.0260 0.0000 (0.00%)
At close: July 26 at 8:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jul 26, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jul 25, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jul 24, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jul 23, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jul 22, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jul 19, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jul 18, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jul 17, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jul 16, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Jul 15, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Jul 12, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Jul 11, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jul 10, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jul 9, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jul 8, 2024 0.0120 Dividend
Jul 8, 2024 0.0260 0.0260 0.0230 0.0230 0.0230 -
Jul 5, 2024 0.0270 0.0270 0.0270 0.0270 0.0150 -
Jul 4, 2024 0.0270 0.0270 0.0270 0.0270 0.0150 -
Jul 3, 2024 0.0285 0.0285 0.0285 0.0265 0.0147 -
Jul 2, 2024 0.0285 0.0285 0.0265 0.0265 0.0147 -
Jul 1, 2024 0.0265 0.0265 0.0265 0.0265 0.0147 -
Jun 28, 2024 0.0285 0.0285 0.0265 0.0265 0.0147 -
Jun 27, 2024 0.0280 0.0280 0.0280 0.0280 0.0156 -
Jun 26, 2024 0.0280 0.0280 0.0280 0.0280 0.0156 -
Jun 25, 2024 0.0280 0.0280 0.0280 0.0280 0.0156 -
Jun 24, 2024 0.0285 0.0285 0.0265 0.0265 0.0147 -
Jun 21, 2024 0.0280 0.0280 0.0265 0.0265 0.0147 -
Jun 20, 2024 0.0285 0.0285 0.0270 0.0270 0.0150 -
Jun 19, 2024 0.0295 0.0295 0.0275 0.0275 0.0153 -
Jun 18, 2024 0.0285 0.0285 0.0265 0.0265 0.0147 -
Jun 17, 2024 0.0285 0.0285 0.0265 0.0265 0.0147 -
Jun 14, 2024 0.0285 0.0285 0.0270 0.0270 0.0150 -
Jun 13, 2024 0.0285 0.0285 0.0270 0.0270 0.0150 -
Jun 12, 2024 0.0290 0.0290 0.0265 0.0265 0.0147 -
Jun 11, 2024 0.0290 0.0290 0.0270 0.0270 0.0150 -
Jun 10, 2024 0.0285 0.0285 0.0280 0.0280 0.0156 -
Jun 7, 2024 0.0290 0.0290 0.0280 0.0280 0.0156 -
Jun 6, 2024 0.0290 0.0290 0.0265 0.0265 0.0147 -
Jun 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0167 -
Jun 4, 2024 0.0290 0.0290 0.0280 0.0280 0.0156 -
Jun 3, 2024 0.0295 0.0295 0.0275 0.0275 0.0153 -
May 31, 2024 0.0295 0.0295 0.0275 0.0275 0.0153 -
May 30, 2024 0.0295 0.0295 0.0270 0.0270 0.0150 -
May 29, 2024 0.0310 0.0310 0.0285 0.0285 0.0158 -
May 28, 2024 0.0305 0.0305 0.0285 0.0285 0.0158 -
May 27, 2024 0.0305 0.0305 0.0285 0.0285 0.0158 -
May 24, 2024 0.0310 0.0310 0.0285 0.0285 0.0158 -
May 23, 2024 0.0325 0.0325 0.0295 0.0295 0.0164 -
May 22, 2024 0.0340 0.0340 0.0315 0.0315 0.0175 -
May 21, 2024 0.0340 0.0340 0.0310 0.0310 0.0172 -
May 20, 2024 0.0350 0.0350 0.0350 0.0350 0.0194 -
May 17, 2024 0.0315 0.0315 0.0310 0.0310 0.0172 -
May 16, 2024 0.0315 0.0315 0.0315 0.0315 0.0175 -
May 15, 2024 0.0270 0.0270 0.0270 0.0270 0.0150 -
May 14, 2024 0.0290 0.0290 0.0270 0.0270 0.0150 -
May 13, 2024 0.0290 0.0290 0.0275 0.0275 0.0153 -
May 10, 2024 0.0300 0.0300 0.0280 0.0280 0.0156 -
May 9, 2024 0.0275 0.0275 0.0275 0.0275 0.0153 -
May 8, 2024 0.0265 0.0265 0.0255 0.0255 0.0142 -
May 7, 2024 0.0280 0.0280 0.0260 0.0260 0.0144 -
May 6, 2024 0.0280 0.0280 0.0265 0.0265 0.0147 -
May 3, 2024 0.0275 0.0275 0.0265 0.0265 0.0147 -
May 2, 2024 0.0270 0.0270 0.0255 0.0255 0.0142 -
Apr 30, 2024 0.0270 0.0270 0.0245 0.0245 0.0136 -
Apr 29, 2024 0.0265 0.0265 0.0255 0.0255 0.0142 -
Apr 26, 2024 0.0260 0.0260 0.0240 0.0240 0.0133 -
Apr 25, 2024 0.0245 0.0245 0.0235 0.0235 0.0131 -
Apr 24, 2024 0.0240 0.0240 0.0240 0.0240 0.0133 -
Apr 23, 2024 0.0240 0.0240 0.0210 0.0210 0.0117 -
Apr 22, 2024 0.0240 0.0240 0.0220 0.0220 0.0122 -
Apr 19, 2024 0.0240 0.0240 0.0220 0.0220 0.0122 -
Apr 18, 2024 0.0245 0.0245 0.0220 0.0220 0.0122 -
Apr 17, 2024 0.0245 0.0245 0.0225 0.0225 0.0125 -
Apr 16, 2024 0.0250 0.0250 0.0225 0.0225 0.0125 -
Apr 15, 2024 0.0250 0.0250 0.0230 0.0230 0.0128 -
Apr 12, 2024 0.0255 0.0255 0.0255 0.0255 0.0142 -
Apr 11, 2024 0.0260 0.0260 0.0240 0.0240 0.0133 -
Apr 10, 2024 0.0255 0.0255 0.0235 0.0235 0.0131 -
Apr 9, 2024 0.0265 0.0265 0.0235 0.0235 0.0131 -
Apr 8, 2024 0.0270 0.0270 0.0245 0.0245 0.0136 -
Apr 5, 2024 0.0245 0.0245 0.0245 0.0245 0.0136 -
Apr 4, 2024 0.0245 0.0245 0.0245 0.0245 0.0136 -
Apr 3, 2024 0.0265 0.0265 0.0245 0.0245 0.0136 -
Apr 2, 2024 0.0265 0.0265 0.0245 0.0245 0.0136 -
Mar 28, 2024 0.0260 0.0260 0.0245 0.0245 0.0136 -
Mar 27, 2024 0.0265 0.0265 0.0245 0.0245 0.0136 -
Mar 26, 2024 0.0270 0.0270 0.0270 0.0270 0.0150 -
Mar 25, 2024 0.0255 0.0255 0.0255 0.0255 0.0142 -
Mar 22, 2024 0.0275 0.0275 0.0255 0.0255 0.0142 -
Mar 21, 2024 0.0270 0.0270 0.0255 0.0255 0.0142 -
Mar 20, 2024 0.0275 0.0275 0.0275 0.0275 0.0153 -
Mar 19, 2024 0.0285 0.0285 0.0260 0.0260 0.0144 -
Mar 18, 2024 0.0280 0.0280 0.0260 0.0260 0.0144 -
Mar 15, 2024 0.0285 0.0285 0.0265 0.0265 0.0147 -
Mar 14, 2024 0.0290 0.0290 0.0265 0.0265 0.0147 -
Mar 13, 2024 0.0285 0.0285 0.0265 0.0265 0.0147 -
Mar 12, 2024 0.0280 0.0280 0.0265 0.0265 0.0147 -
Mar 11, 2024 0.0270 0.0270 0.0255 0.0255 0.0142 -
Mar 8, 2024 0.0270 0.0270 0.0250 0.0250 0.0139 -
Mar 7, 2024 0.0275 0.0275 0.0240 0.0240 0.0133 -
Mar 6, 2024 0.0280 0.0280 0.0255 0.0255 0.0142 -
Mar 5, 2024 0.0275 0.0275 0.0255 0.0255 0.0142 -
Mar 4, 2024 0.0280 0.0280 0.0260 0.0260 0.0144 -
Mar 1, 2024 0.0280 0.0280 0.0260 0.0260 0.0144 -
Feb 29, 2024 0.0285 0.0285 0.0260 0.0260 0.0144 -
Feb 28, 2024 0.0280 0.0280 0.0280 0.0280 0.0156 -
Feb 27, 2024 0.0285 0.0285 0.0265 0.0265 0.0147 -
Feb 26, 2024 0.0295 0.0295 0.0275 0.0275 0.0153 -
Feb 23, 2024 0.0290 0.0290 0.0265 0.0265 0.0147 -
Feb 22, 2024 0.0285 0.0285 0.0265 0.0265 0.0147 -
Feb 21, 2024 0.0275 0.0275 0.0255 0.0255 0.0142 -
Feb 20, 2024 0.0275 0.0275 0.0260 0.0260 0.0144 -
Feb 19, 2024 0.0275 0.0275 0.0255 0.0255 0.0142 -
Feb 16, 2024 0.0285 0.0285 0.0260 0.0260 0.0144 -
Feb 15, 2024 0.0275 0.0275 0.0275 0.0275 0.0153 -
Feb 14, 2024 0.0275 0.0275 0.0255 0.0255 0.0142 -
Feb 13, 2024 0.0245 0.0245 0.0245 0.0245 0.0136 -
Feb 12, 2024 0.0245 0.0245 0.0245 0.0245 0.0136 -
Feb 9, 2024 0.0265 0.0265 0.0245 0.0245 0.0136 -
Feb 8, 2024 0.0275 0.0275 0.0255 0.0255 0.0142 -
Feb 7, 2024 0.0280 0.0280 0.0260 0.0260 0.0144 -
Feb 6, 2024 0.0285 0.0285 0.0265 0.0265 0.0147 -
Feb 5, 2024 0.0270 0.0270 0.0250 0.0250 0.0139 -
Feb 2, 2024 0.0280 0.0280 0.0260 0.0260 0.0144 -
Feb 1, 2024 0.0275 0.0275 0.0255 0.0255 0.0142 -
Jan 31, 2024 0.0290 0.0290 0.0260 0.0260 0.0144 -
Jan 30, 2024 0.0280 0.0280 0.0260 0.0260 0.0144 -
Jan 29, 2024 0.0280 0.0280 0.0280 0.0280 0.0156 -
Jan 26, 2024 0.0275 0.0275 0.0255 0.0255 0.0142 -
Jan 25, 2024 0.0285 0.0285 0.0270 0.0270 0.0150 -
Jan 24, 2024 0.0280 0.0280 0.0260 0.0260 0.0144 -
Jan 23, 2024 0.0265 0.0265 0.0245 0.0245 0.0136 -
Jan 22, 2024 0.0260 0.0260 0.0260 0.0260 0.0144 -
Jan 19, 2024 0.0280 0.0280 0.0280 0.0280 0.0156 -
Jan 18, 2024 0.0280 0.0280 0.0280 0.0280 0.0156 -
Jan 17, 2024 0.0270 0.0270 0.0270 0.0270 0.0150 -
Jan 16, 2024 0.0280 0.0280 0.0260 0.0260 0.0144 -
Jan 15, 2024 0.0285 0.0285 0.0285 0.0285 0.0158 -
Jan 12, 2024 0.0285 0.0285 0.0285 0.0285 0.0158 -
Jan 11, 2024 0.0285 0.0285 0.0285 0.0285 0.0158 -
Jan 10, 2024 0.0285 0.0285 0.0285 0.0285 0.0158 -
Jan 9, 2024 0.0270 0.0270 0.0270 0.0270 0.0150 -
Jan 8, 2024 0.0265 0.0265 0.0265 0.0265 0.0147 -
Jan 5, 2024 0.0280 0.0280 0.0260 0.0260 0.0144 -
Jan 4, 2024 0.0265 0.0265 0.0265 0.0265 0.0147 -
Jan 3, 2024 0.0280 0.0280 0.0280 0.0280 0.0156 -
Jan 2, 2024 0.0270 0.0270 0.0270 0.0270 0.0150 -
Dec 29, 2023 0.0265 0.0265 0.0245 0.0245 0.0136 -
Dec 28, 2023 0.0265 0.0265 0.0265 0.0265 0.0147 -
Dec 27, 2023 0.0260 0.0260 0.0260 0.0260 0.0144 -
Dec 22, 2023 0.0260 0.0260 0.0260 0.0260 0.0144 -
Dec 21, 2023 0.0255 0.0255 0.0255 0.0255 0.0142 -
Dec 20, 2023 0.0260 0.0260 0.0260 0.0260 0.0144 -
Dec 19, 2023 0.0260 0.0260 0.0260 0.0260 0.0144 -
Dec 18, 2023 0.0270 0.0270 0.0250 0.0250 0.0139 -
Dec 15, 2023 0.0260 0.0260 0.0260 0.0260 0.0144 -
Dec 14, 2023 0.0260 0.0260 0.0260 0.0260 0.0144 -
Dec 13, 2023 0.0260 0.0260 0.0260 0.0260 0.0144 -
Dec 12, 2023 0.0280 0.0280 0.0280 0.0280 0.0156 -
Dec 11, 2023 0.0280 0.0280 0.0280 0.0280 0.0156 -
Dec 8, 2023 0.0285 0.0285 0.0285 0.0285 0.0158 -
Dec 7, 2023 0.0285 0.0285 0.0285 0.0285 0.0158 -
Dec 6, 2023 0.0285 0.0285 0.0285 0.0285 0.0158 -
Dec 5, 2023 0.0275 0.0275 0.0275 0.0275 0.0153 -
Dec 4, 2023 0.0285 0.0285 0.0285 0.0285 0.0158 -
Dec 1, 2023 0.0290 0.0290 0.0290 0.0290 0.0161 -
Nov 30, 2023 0.0290 0.0290 0.0290 0.0290 0.0161 -
Nov 29, 2023 0.0290 0.0290 0.0290 0.0290 0.0161 -
Nov 28, 2023 0.0305 0.0305 0.0280 0.0280 0.0156 -
Nov 27, 2023 0.0315 0.0315 0.0315 0.0315 0.0175 -
Nov 24, 2023 0.0320 0.0320 0.0320 0.0320 0.0178 -
Nov 23, 2023 0.0325 0.0325 0.0325 0.0325 0.0181 -
Nov 22, 2023 0.0305 0.0305 0.0305 0.0305 0.0169 -
Nov 21, 2023 0.0310 0.0310 0.0310 0.0310 0.0172 -
Nov 20, 2023 0.0305 0.0305 0.0305 0.0305 0.0169 -
Nov 17, 2023 0.0295 0.0295 0.0295 0.0295 0.0164 -
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 0.0167 -
Nov 15, 2023 0.0295 0.0295 0.0295 0.0295 0.0164 -
Nov 14, 2023 0.0305 0.0305 0.0305 0.0305 0.0169 -
Nov 13, 2023 0.0300 0.0300 0.0280 0.0280 0.0156 -
Nov 10, 2023 0.0305 0.0305 0.0305 0.0305 0.0169 -
Nov 9, 2023 0.0305 0.0305 0.0305 0.0305 0.0169 -
Nov 8, 2023 0.0310 0.0310 0.0310 0.0310 0.0172 -
Nov 7, 2023 0.0320 0.0320 0.0320 0.0320 0.0178 -
Nov 6, 2023 0.0320 0.0320 0.0320 0.0320 0.0178 -
Nov 3, 2023 0.0310 0.0310 0.0310 0.0310 0.0172 -
Nov 2, 2023 0.0320 0.0320 0.0320 0.0320 0.0178 -
Nov 1, 2023 0.0320 0.0320 0.0300 0.0300 0.0167 -
Oct 31, 2023 0.0305 0.0305 0.0305 0.0305 0.0169 -
Oct 30, 2023 0.0315 0.0315 0.0315 0.0315 0.0175 -
Oct 27, 2023 0.0315 0.0315 0.0315 0.0315 0.0175 -
Oct 26, 2023 0.0310 0.0310 0.0310 0.0310 0.0172 -
Oct 25, 2023 0.0305 0.0305 0.0305 0.0305 0.0169 -
Oct 24, 2023 0.0340 0.0340 0.0340 0.0340 0.0189 -
Oct 23, 2023 0.0320 0.0320 0.0320 0.0320 0.0178 -
Oct 20, 2023 0.0345 0.0345 0.0345 0.0345 0.0192 -
Oct 19, 2023 0.0350 0.0350 0.0350 0.0350 0.0194 -
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 0.0194 -
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 0.0194 -
Oct 16, 2023 0.0345 0.0345 0.0345 0.0345 0.0192 -
Oct 13, 2023 0.0360 0.0360 0.0360 0.0360 0.0200 -
Oct 12, 2023 0.0365 0.0365 0.0365 0.0365 0.0203 -
Oct 11, 2023 0.0360 0.0360 0.0350 0.0350 0.0194 -
Oct 10, 2023 0.0355 0.0355 0.0355 0.0355 0.0197 -
Oct 9, 2023 0.0355 0.0355 0.0355 0.0355 0.0197 -
Oct 6, 2023 0.0365 0.0365 0.0365 0.0365 0.0203 -
Oct 5, 2023 0.0370 0.0370 0.0370 0.0370 0.0206 -
Oct 4, 2023 0.0355 0.0355 0.0355 0.0355 0.0197 -
Oct 3, 2023 0.0375 0.0375 0.0375 0.0375 0.0208 -
Oct 2, 2023 0.0360 0.0360 0.0360 0.0360 0.0200 -
Sep 29, 2023 0.0385 0.0385 0.0385 0.0385 0.0214 -
Sep 28, 2023 0.0375 0.0375 0.0375 0.0375 0.0208 -
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0222 -
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 0.0222 -
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 0.0222 -
Sep 22, 2023 0.0410 0.0410 0.0410 0.0410 0.0228 -
Sep 21, 2023 0.0420 0.0420 0.0420 0.0420 0.0233 -
Sep 20, 2023 0.0420 0.0420 0.0420 0.0420 0.0233 -
Sep 19, 2023 0.0420 0.0420 0.0420 0.0420 0.0233 -
Sep 18, 2023 0.0430 0.0430 0.0430 0.0430 0.0239 -
Sep 15, 2023 0.0435 0.0435 0.0435 0.0435 0.0242 -
Sep 14, 2023 0.0435 0.0435 0.0435 0.0435 0.0242 -
Sep 13, 2023 0.0440 0.0440 0.0440 0.0440 0.0244 -
Sep 12, 2023 0.0435 0.0435 0.0435 0.0435 0.0242 -
Sep 11, 2023 0.0425 0.0425 0.0425 0.0425 0.0236 -
Sep 8, 2023 0.0445 0.0445 0.0445 0.0445 0.0247 -
Sep 7, 2023 0.0440 0.0440 0.0440 0.0440 0.0244 -
Sep 6, 2023 0.0430 0.0430 0.0430 0.0430 0.0239 -
Sep 5, 2023 0.0415 0.0415 0.0415 0.0415 0.0231 -
Sep 4, 2023 0.0410 0.0410 0.0410 0.0410 0.0228 -
Sep 1, 2023 0.0395 0.0395 0.0395 0.0395 0.0219 -
Aug 31, 2023 0.0395 0.0395 0.0395 0.0395 0.0219 -
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0222 -
Aug 29, 2023 0.0410 0.0410 0.0410 0.0410 0.0228 -
Aug 28, 2023 0.0405 0.0405 0.0405 0.0405 0.0225 -
Aug 25, 2023 0.0410 0.0410 0.0410 0.0410 0.0228 -
Aug 24, 2023 0.0415 0.0415 0.0415 0.0415 0.0231 -
Aug 23, 2023 0.0420 0.0420 0.0420 0.0420 0.0233 -
Aug 22, 2023 0.0415 0.0415 0.0415 0.0415 0.0231 -
Aug 21, 2023 0.0415 0.0415 0.0415 0.0415 0.0231 -
Aug 18, 2023 0.0420 0.0420 0.0420 0.0420 0.0233 -
Aug 17, 2023 0.0420 0.0420 0.0420 0.0420 0.0233 -
Aug 16, 2023 0.0445 0.0445 0.0445 0.0445 0.0247 -
Aug 15, 2023 0.0455 0.0455 0.0455 0.0455 0.0253 -
Aug 14, 2023 0.0465 0.0465 0.0465 0.0465 0.0258 -
Aug 11, 2023 0.0465 0.0465 0.0440 0.0440 0.0244 -
Aug 10, 2023 0.0465 0.0465 0.0465 0.0465 0.0258 -
Aug 9, 2023 0.0465 0.0465 0.0465 0.0465 0.0258 -
Aug 8, 2023 0.0465 0.0465 0.0445 0.0445 0.0247 -
Aug 7, 2023 0.0465 0.0465 0.0465 0.0465 0.0258 -
Aug 4, 2023 0.0455 0.0455 0.0455 0.0455 0.0253 -
Aug 3, 2023 0.0445 0.0445 0.0445 0.0445 0.0247 -
Aug 2, 2023 0.0440 0.0440 0.0440 0.0440 0.0244 -
Aug 1, 2023 0.0435 0.0435 0.0435 0.0435 0.0242 -
Jul 31, 2023 0.0440 0.0440 0.0440 0.0440 0.0244 -
Jul 28, 2023 0.0430 0.0430 0.0430 0.0430 0.0239 -
Jul 27, 2023 0.0420 0.0420 0.0420 0.0420 0.0233 -
Jul 26, 2023 0.0380 0.0380 0.0380 0.0380 0.0211 -