At close: July 26 at 8:12 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jul 25, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jul 24, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jul 23, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jul 22, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jul 19, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jul 18, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jul 17, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jul 16, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
Jul 15, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jul 12, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
Jul 11, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jul 10, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jul 9, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jul 8, 2024 | 0.0120 Dividend | |||||
Jul 8, 2024 | 0.0260 | 0.0260 | 0.0230 | 0.0230 | 0.0230 | - |
Jul 5, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0150 | - |
Jul 4, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0150 | - |
Jul 3, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0265 | 0.0147 | - |
Jul 2, 2024 | 0.0285 | 0.0285 | 0.0265 | 0.0265 | 0.0147 | - |
Jul 1, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0147 | - |
Jun 28, 2024 | 0.0285 | 0.0285 | 0.0265 | 0.0265 | 0.0147 | - |
Jun 27, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0156 | - |
Jun 26, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0156 | - |
Jun 25, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0156 | - |
Jun 24, 2024 | 0.0285 | 0.0285 | 0.0265 | 0.0265 | 0.0147 | - |
Jun 21, 2024 | 0.0280 | 0.0280 | 0.0265 | 0.0265 | 0.0147 | - |
Jun 20, 2024 | 0.0285 | 0.0285 | 0.0270 | 0.0270 | 0.0150 | - |
Jun 19, 2024 | 0.0295 | 0.0295 | 0.0275 | 0.0275 | 0.0153 | - |
Jun 18, 2024 | 0.0285 | 0.0285 | 0.0265 | 0.0265 | 0.0147 | - |
Jun 17, 2024 | 0.0285 | 0.0285 | 0.0265 | 0.0265 | 0.0147 | - |
Jun 14, 2024 | 0.0285 | 0.0285 | 0.0270 | 0.0270 | 0.0150 | - |
Jun 13, 2024 | 0.0285 | 0.0285 | 0.0270 | 0.0270 | 0.0150 | - |
Jun 12, 2024 | 0.0290 | 0.0290 | 0.0265 | 0.0265 | 0.0147 | - |
Jun 11, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0150 | - |
Jun 10, 2024 | 0.0285 | 0.0285 | 0.0280 | 0.0280 | 0.0156 | - |
Jun 7, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0156 | - |
Jun 6, 2024 | 0.0290 | 0.0290 | 0.0265 | 0.0265 | 0.0147 | - |
Jun 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0167 | - |
Jun 4, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0156 | - |
Jun 3, 2024 | 0.0295 | 0.0295 | 0.0275 | 0.0275 | 0.0153 | - |
May 31, 2024 | 0.0295 | 0.0295 | 0.0275 | 0.0275 | 0.0153 | - |
May 30, 2024 | 0.0295 | 0.0295 | 0.0270 | 0.0270 | 0.0150 | - |
May 29, 2024 | 0.0310 | 0.0310 | 0.0285 | 0.0285 | 0.0158 | - |
May 28, 2024 | 0.0305 | 0.0305 | 0.0285 | 0.0285 | 0.0158 | - |
May 27, 2024 | 0.0305 | 0.0305 | 0.0285 | 0.0285 | 0.0158 | - |
May 24, 2024 | 0.0310 | 0.0310 | 0.0285 | 0.0285 | 0.0158 | - |
May 23, 2024 | 0.0325 | 0.0325 | 0.0295 | 0.0295 | 0.0164 | - |
May 22, 2024 | 0.0340 | 0.0340 | 0.0315 | 0.0315 | 0.0175 | - |
May 21, 2024 | 0.0340 | 0.0340 | 0.0310 | 0.0310 | 0.0172 | - |
May 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0194 | - |
May 17, 2024 | 0.0315 | 0.0315 | 0.0310 | 0.0310 | 0.0172 | - |
May 16, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0175 | - |
May 15, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0150 | - |
May 14, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0150 | - |
May 13, 2024 | 0.0290 | 0.0290 | 0.0275 | 0.0275 | 0.0153 | - |
May 10, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0156 | - |
May 9, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0153 | - |
May 8, 2024 | 0.0265 | 0.0265 | 0.0255 | 0.0255 | 0.0142 | - |
May 7, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0144 | - |
May 6, 2024 | 0.0280 | 0.0280 | 0.0265 | 0.0265 | 0.0147 | - |
May 3, 2024 | 0.0275 | 0.0275 | 0.0265 | 0.0265 | 0.0147 | - |
May 2, 2024 | 0.0270 | 0.0270 | 0.0255 | 0.0255 | 0.0142 | - |
Apr 30, 2024 | 0.0270 | 0.0270 | 0.0245 | 0.0245 | 0.0136 | - |
Apr 29, 2024 | 0.0265 | 0.0265 | 0.0255 | 0.0255 | 0.0142 | - |
Apr 26, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0133 | - |
Apr 25, 2024 | 0.0245 | 0.0245 | 0.0235 | 0.0235 | 0.0131 | - |
Apr 24, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0133 | - |
Apr 23, 2024 | 0.0240 | 0.0240 | 0.0210 | 0.0210 | 0.0117 | - |
Apr 22, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0122 | - |
Apr 19, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0122 | - |
Apr 18, 2024 | 0.0245 | 0.0245 | 0.0220 | 0.0220 | 0.0122 | - |
Apr 17, 2024 | 0.0245 | 0.0245 | 0.0225 | 0.0225 | 0.0125 | - |
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0225 | 0.0225 | 0.0125 | - |
Apr 15, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0128 | - |
Apr 12, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0142 | - |
Apr 11, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0133 | - |
Apr 10, 2024 | 0.0255 | 0.0255 | 0.0235 | 0.0235 | 0.0131 | - |
Apr 9, 2024 | 0.0265 | 0.0265 | 0.0235 | 0.0235 | 0.0131 | - |
Apr 8, 2024 | 0.0270 | 0.0270 | 0.0245 | 0.0245 | 0.0136 | - |
Apr 5, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0136 | - |
Apr 4, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0136 | - |
Apr 3, 2024 | 0.0265 | 0.0265 | 0.0245 | 0.0245 | 0.0136 | - |
Apr 2, 2024 | 0.0265 | 0.0265 | 0.0245 | 0.0245 | 0.0136 | - |
Mar 28, 2024 | 0.0260 | 0.0260 | 0.0245 | 0.0245 | 0.0136 | - |
Mar 27, 2024 | 0.0265 | 0.0265 | 0.0245 | 0.0245 | 0.0136 | - |
Mar 26, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0150 | - |
Mar 25, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0142 | - |
Mar 22, 2024 | 0.0275 | 0.0275 | 0.0255 | 0.0255 | 0.0142 | - |
Mar 21, 2024 | 0.0270 | 0.0270 | 0.0255 | 0.0255 | 0.0142 | - |
Mar 20, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0153 | - |
Mar 19, 2024 | 0.0285 | 0.0285 | 0.0260 | 0.0260 | 0.0144 | - |
Mar 18, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0144 | - |
Mar 15, 2024 | 0.0285 | 0.0285 | 0.0265 | 0.0265 | 0.0147 | - |
Mar 14, 2024 | 0.0290 | 0.0290 | 0.0265 | 0.0265 | 0.0147 | - |
Mar 13, 2024 | 0.0285 | 0.0285 | 0.0265 | 0.0265 | 0.0147 | - |
Mar 12, 2024 | 0.0280 | 0.0280 | 0.0265 | 0.0265 | 0.0147 | - |
Mar 11, 2024 | 0.0270 | 0.0270 | 0.0255 | 0.0255 | 0.0142 | - |
Mar 8, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0139 | - |
Mar 7, 2024 | 0.0275 | 0.0275 | 0.0240 | 0.0240 | 0.0133 | - |
Mar 6, 2024 | 0.0280 | 0.0280 | 0.0255 | 0.0255 | 0.0142 | - |
Mar 5, 2024 | 0.0275 | 0.0275 | 0.0255 | 0.0255 | 0.0142 | - |
Mar 4, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0144 | - |
Mar 1, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0144 | - |
Feb 29, 2024 | 0.0285 | 0.0285 | 0.0260 | 0.0260 | 0.0144 | - |
Feb 28, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0156 | - |
Feb 27, 2024 | 0.0285 | 0.0285 | 0.0265 | 0.0265 | 0.0147 | - |
Feb 26, 2024 | 0.0295 | 0.0295 | 0.0275 | 0.0275 | 0.0153 | - |
Feb 23, 2024 | 0.0290 | 0.0290 | 0.0265 | 0.0265 | 0.0147 | - |
Feb 22, 2024 | 0.0285 | 0.0285 | 0.0265 | 0.0265 | 0.0147 | - |
Feb 21, 2024 | 0.0275 | 0.0275 | 0.0255 | 0.0255 | 0.0142 | - |
Feb 20, 2024 | 0.0275 | 0.0275 | 0.0260 | 0.0260 | 0.0144 | - |
Feb 19, 2024 | 0.0275 | 0.0275 | 0.0255 | 0.0255 | 0.0142 | - |
Feb 16, 2024 | 0.0285 | 0.0285 | 0.0260 | 0.0260 | 0.0144 | - |
Feb 15, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0153 | - |
Feb 14, 2024 | 0.0275 | 0.0275 | 0.0255 | 0.0255 | 0.0142 | - |
Feb 13, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0136 | - |
Feb 12, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0136 | - |
Feb 9, 2024 | 0.0265 | 0.0265 | 0.0245 | 0.0245 | 0.0136 | - |
Feb 8, 2024 | 0.0275 | 0.0275 | 0.0255 | 0.0255 | 0.0142 | - |
Feb 7, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0144 | - |
Feb 6, 2024 | 0.0285 | 0.0285 | 0.0265 | 0.0265 | 0.0147 | - |
Feb 5, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0139 | - |
Feb 2, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0144 | - |
Feb 1, 2024 | 0.0275 | 0.0275 | 0.0255 | 0.0255 | 0.0142 | - |
Jan 31, 2024 | 0.0290 | 0.0290 | 0.0260 | 0.0260 | 0.0144 | - |
Jan 30, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0144 | - |
Jan 29, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0156 | - |
Jan 26, 2024 | 0.0275 | 0.0275 | 0.0255 | 0.0255 | 0.0142 | - |
Jan 25, 2024 | 0.0285 | 0.0285 | 0.0270 | 0.0270 | 0.0150 | - |
Jan 24, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0144 | - |
Jan 23, 2024 | 0.0265 | 0.0265 | 0.0245 | 0.0245 | 0.0136 | - |
Jan 22, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0144 | - |
Jan 19, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0156 | - |
Jan 18, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0156 | - |
Jan 17, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0150 | - |
Jan 16, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0144 | - |
Jan 15, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0158 | - |
Jan 12, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0158 | - |
Jan 11, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0158 | - |
Jan 10, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0158 | - |
Jan 9, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0150 | - |
Jan 8, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0147 | - |
Jan 5, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0144 | - |
Jan 4, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0147 | - |
Jan 3, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0156 | - |
Jan 2, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0150 | - |
Dec 29, 2023 | 0.0265 | 0.0265 | 0.0245 | 0.0245 | 0.0136 | - |
Dec 28, 2023 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0147 | - |
Dec 27, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0144 | - |
Dec 22, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0144 | - |
Dec 21, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0142 | - |
Dec 20, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0144 | - |
Dec 19, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0144 | - |
Dec 18, 2023 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0139 | - |
Dec 15, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0144 | - |
Dec 14, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0144 | - |
Dec 13, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0144 | - |
Dec 12, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0156 | - |
Dec 11, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0156 | - |
Dec 8, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0158 | - |
Dec 7, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0158 | - |
Dec 6, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0158 | - |
Dec 5, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0153 | - |
Dec 4, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0158 | - |
Dec 1, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0161 | - |
Nov 30, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0161 | - |
Nov 29, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0161 | - |
Nov 28, 2023 | 0.0305 | 0.0305 | 0.0280 | 0.0280 | 0.0156 | - |
Nov 27, 2023 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0175 | - |
Nov 24, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0178 | - |
Nov 23, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0181 | - |
Nov 22, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0169 | - |
Nov 21, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0172 | - |
Nov 20, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0169 | - |
Nov 17, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0164 | - |
Nov 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0167 | - |
Nov 15, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0164 | - |
Nov 14, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0169 | - |
Nov 13, 2023 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0156 | - |
Nov 10, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0169 | - |
Nov 9, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0169 | - |
Nov 8, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0172 | - |
Nov 7, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0178 | - |
Nov 6, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0178 | - |
Nov 3, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0172 | - |
Nov 2, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0178 | - |
Nov 1, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0167 | - |
Oct 31, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0169 | - |
Oct 30, 2023 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0175 | - |
Oct 27, 2023 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0175 | - |
Oct 26, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0172 | - |
Oct 25, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0169 | - |
Oct 24, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0189 | - |
Oct 23, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0178 | - |
Oct 20, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0192 | - |
Oct 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0194 | - |
Oct 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0194 | - |
Oct 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0194 | - |
Oct 16, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0192 | - |
Oct 13, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0200 | - |
Oct 12, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0203 | - |
Oct 11, 2023 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0194 | - |
Oct 10, 2023 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0197 | - |
Oct 9, 2023 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0197 | - |
Oct 6, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0203 | - |
Oct 5, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0206 | - |
Oct 4, 2023 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0197 | - |
Oct 3, 2023 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0208 | - |
Oct 2, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0200 | - |
Sep 29, 2023 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0214 | - |
Sep 28, 2023 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0208 | - |
Sep 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0222 | - |
Sep 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0222 | - |
Sep 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0222 | - |
Sep 22, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0228 | - |
Sep 21, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0233 | - |
Sep 20, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0233 | - |
Sep 19, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0233 | - |
Sep 18, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0239 | - |
Sep 15, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0242 | - |
Sep 14, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0242 | - |
Sep 13, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0244 | - |
Sep 12, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0242 | - |
Sep 11, 2023 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0236 | - |
Sep 8, 2023 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0247 | - |
Sep 7, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0244 | - |
Sep 6, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0239 | - |
Sep 5, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0231 | - |
Sep 4, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0228 | - |
Sep 1, 2023 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0219 | - |
Aug 31, 2023 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0219 | - |
Aug 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0222 | - |
Aug 29, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0228 | - |
Aug 28, 2023 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0225 | - |
Aug 25, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0228 | - |
Aug 24, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0231 | - |
Aug 23, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0233 | - |
Aug 22, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0231 | - |
Aug 21, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0231 | - |
Aug 18, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0233 | - |
Aug 17, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0233 | - |
Aug 16, 2023 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0247 | - |
Aug 15, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0253 | - |
Aug 14, 2023 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0258 | - |
Aug 11, 2023 | 0.0465 | 0.0465 | 0.0440 | 0.0440 | 0.0244 | - |
Aug 10, 2023 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0258 | - |
Aug 9, 2023 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0258 | - |
Aug 8, 2023 | 0.0465 | 0.0465 | 0.0445 | 0.0445 | 0.0247 | - |
Aug 7, 2023 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0258 | - |
Aug 4, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0253 | - |
Aug 3, 2023 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0247 | - |
Aug 2, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0244 | - |
Aug 1, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0242 | - |
Jul 31, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0244 | - |
Jul 28, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0239 | - |
Jul 27, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0233 | - |
Jul 26, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0211 | - |