Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Getlink SE (TNU3.F)

Compare
15.65
-0.03
(-0.16%)
At close: February 21 at 8:06:59 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202515.6515.6515.6515.6515.65-
Feb 20, 202515.6815.6815.6815.6815.68-
Feb 19, 202515.7615.7615.7615.7615.76-
Feb 18, 202515.8415.8415.8415.8415.84-
Feb 17, 202515.8215.8215.8215.8215.82-
Feb 14, 202515.8215.8215.8215.8215.82-
Feb 13, 202515.8815.8815.8815.8815.88-
Feb 12, 202515.7715.7715.7715.7715.77-
Feb 11, 202515.7715.7715.7715.7715.77-
Feb 10, 202515.6515.6515.6515.6515.65-
Feb 7, 202515.5615.5615.5615.5615.56-
Feb 6, 202515.6415.6415.6415.6415.64-
Feb 5, 202515.4715.7415.4715.7415.742
Feb 4, 202515.3415.4015.3415.4015.405
Feb 3, 202515.0315.0315.0315.0315.03-
Jan 31, 202515.4115.4115.4115.4115.41-
Jan 30, 202515.2715.2715.2715.2715.27-
Jan 29, 202515.3515.3515.3515.3515.35-
Jan 28, 202514.8114.8114.8114.8114.81-
Jan 27, 202514.4114.4114.4114.4114.41-
Jan 24, 202514.7914.7914.7914.7914.79-
Jan 23, 202514.9814.9814.9814.9814.9811
Jan 22, 202515.1715.1715.1715.1715.17-
Jan 21, 202515.1415.1415.1415.1415.14-
Jan 20, 202515.3315.3315.3315.3315.33-
Jan 17, 202515.1115.1115.1115.1115.11-
Jan 16, 202515.1815.1815.1815.1815.18-
Jan 15, 202514.9115.0514.9115.0515.0535
Jan 14, 202515.0215.0215.0215.0215.02-
Jan 13, 202514.9614.9614.9614.9614.96-
Jan 10, 202515.1515.1515.1515.1515.15-
Jan 9, 202515.1015.1015.1015.1015.10-
Jan 8, 202515.6915.6915.6915.6915.69-
Jan 7, 202515.4315.4315.4315.4315.43-
Jan 6, 202515.5515.5515.5515.5515.551
Jan 3, 202515.5515.5515.5515.5515.55-
Jan 2, 202515.3215.4815.3215.4815.48600
Dec 30, 202415.2815.2815.2815.2815.28-
Dec 27, 202415.2715.2715.2715.2715.27-
Dec 23, 202415.2715.2715.2715.2715.27-
Dec 20, 202415.1315.1315.1315.1315.13-
Dec 19, 202414.8914.8914.8914.8914.89-
Dec 18, 202415.1115.1115.1115.1115.11-
Dec 17, 202415.1115.1115.1115.1115.11-
Dec 16, 202414.9314.9314.9314.9314.93-
Dec 13, 202415.6915.6915.6515.6515.651
Dec 12, 202415.7415.7415.7415.7415.74-
Dec 11, 202415.8415.8415.8415.8415.84-
Dec 10, 202415.7315.7315.7315.7315.73-
Dec 9, 202415.9715.9715.9715.9715.971
Dec 6, 202415.9315.9315.9315.9315.93-
Dec 5, 202415.3815.3815.3815.3815.38-
Dec 4, 202415.1015.1015.1015.1015.10-
Dec 3, 202415.2115.2115.2115.2115.21-
Dec 2, 202415.2815.2815.2815.2815.28-
Nov 29, 202415.4815.4815.4815.4815.48-
Nov 28, 202415.5315.5315.3815.3815.3826
Nov 27, 202415.5315.5315.5315.5315.53-
Nov 26, 202415.5615.5615.5615.5615.56-
Nov 25, 202415.7215.7215.7215.7215.72-
Nov 22, 202415.3115.3115.3115.3115.31-
Nov 21, 202415.2615.2615.2215.2215.2225
Nov 20, 202415.2115.2715.2115.2715.27100
Nov 19, 202415.1215.1215.1215.1215.12-
Nov 18, 202415.1415.1415.1415.1415.145
Nov 15, 202415.0015.0015.0015.0015.00-
Nov 14, 202414.9514.9514.9514.9514.95-
Nov 13, 202415.1115.1115.1115.1115.11-
Nov 12, 202415.4515.4515.4515.4515.45-
Nov 11, 202415.3615.5615.3615.5615.561
Nov 8, 202415.1415.1415.1415.1415.14-
Nov 7, 202415.1615.1615.1315.1315.13200
Nov 6, 202415.2815.2815.2815.2815.28-
Nov 5, 202415.3115.3115.3115.3115.31-
Nov 4, 202415.3915.3915.3915.3915.39-
Nov 1, 202415.5815.5815.5815.5815.58-
Oct 31, 202415.4515.4515.4515.4515.45-
Oct 30, 202415.5715.5715.5715.5715.57-
Oct 29, 202415.6515.6515.6515.6515.65-
Oct 28, 202415.5215.5215.5215.5215.52-
Oct 25, 202415.6515.6515.6515.6515.65-
Oct 24, 202415.7215.7215.7215.7215.72-
Oct 23, 202415.7315.7315.7315.7315.73-
Oct 22, 202415.8815.8815.8815.8815.88-
Oct 21, 202416.0116.0116.0116.0116.01-
Oct 18, 202416.0316.0316.0316.0316.03-
Oct 17, 202415.8315.8315.8315.8315.83-
Oct 16, 202415.7615.7615.7615.7615.76-
Oct 15, 202415.7215.7215.7215.7215.72-
Oct 14, 202415.7515.7515.7515.7515.75-
Oct 11, 202415.7315.7315.7315.7315.73-
Oct 10, 202415.5915.5915.5915.5915.59-
Oct 9, 202415.4515.4515.4515.4515.45-
Oct 8, 202415.3815.3815.3815.3815.38-
Oct 7, 202415.4915.6015.4915.6015.60400
Oct 4, 202415.6615.6615.6615.6615.66-
Oct 3, 202415.9015.9015.9015.9015.90-
Oct 2, 202415.9815.9815.9815.9815.98-
Oct 1, 202416.0816.0816.0816.0816.08-
Sep 30, 202416.0916.0916.0916.0916.09-
Sep 27, 202416.2516.2516.2516.2516.25-
Sep 26, 202416.2916.2916.2916.2916.29-
Sep 25, 202416.2516.2516.2516.2516.25-
Sep 24, 202416.3916.3916.3916.3916.39-
Sep 23, 202416.0816.0816.0816.0816.08-
Sep 20, 202416.1416.1416.1416.1416.14-
Sep 19, 202416.4316.4316.4316.4316.43-
Sep 18, 202416.2216.2216.2216.2216.22-
Sep 17, 202416.1816.1816.1816.1816.18-
Sep 16, 202416.2016.2016.2016.2016.20-
Sep 13, 202416.1016.1016.1016.1016.10-
Sep 12, 202416.4016.4016.4016.4016.40-
Sep 11, 202416.0016.0016.0016.0016.00-
Sep 10, 202416.0316.0316.0316.0316.03-
Sep 9, 202416.2316.2316.2316.2316.23-
Sep 6, 202416.1416.1416.1316.1316.139
Sep 5, 202416.3416.3416.3416.3416.34-
Sep 4, 202416.0816.0816.0816.0816.08-
Sep 3, 202416.3016.3016.3016.3016.30-
Sep 2, 202416.2716.2716.2716.2716.27-
Aug 30, 202416.2116.2116.2116.2116.21-
Aug 29, 202416.3316.3316.3316.3316.33-
Aug 28, 202416.3516.3616.3516.3616.36300
Aug 27, 202416.3116.3116.3116.3116.31-
Aug 26, 202416.1616.1616.1616.1616.16-
Aug 23, 202415.9015.9015.9015.9015.90-
Aug 22, 202415.8815.8815.8815.8815.88-
Aug 21, 202415.9415.9415.9415.9415.94-
Aug 20, 202416.0216.0816.0216.0816.08107
Aug 19, 202416.0216.0216.0216.0216.02-
Aug 16, 202415.9715.9715.9715.9715.97-
Aug 15, 202415.9815.9815.9815.9815.98-
Aug 14, 202416.0616.0616.0616.0616.06-
Aug 13, 202415.8615.9415.8615.9415.94100
Aug 12, 202415.9015.9015.9015.9015.90-
Aug 9, 202415.8215.8215.8215.8215.82-
Aug 8, 202415.7115.7115.7115.7115.71-
Aug 7, 202415.9415.9415.9415.9415.94-
Aug 6, 202415.9015.9015.9015.9015.90-
Aug 5, 202415.8115.8115.8115.8115.81-
Aug 2, 202416.0116.0116.0116.0116.01-
Aug 1, 202416.4316.4316.4316.4316.43-
Jul 31, 202416.5516.5516.5516.5516.55-
Jul 30, 202416.3516.3516.3516.3516.35-
Jul 29, 202416.4816.4816.4816.4816.48-
Jul 26, 202416.5116.5116.5116.5116.51-
Jul 25, 202416.0016.0016.0016.0016.00-
Jul 24, 202416.3216.3216.3216.3216.32-
Jul 23, 202416.3316.3316.3316.3316.33-
Jul 22, 202416.1716.1716.1716.1716.17-
Jul 19, 202416.2316.2316.2316.2316.23-
Jul 18, 202416.0816.0816.0816.0816.08-
Jul 17, 202416.0216.0216.0216.0216.02-
Jul 16, 202415.8515.8515.8515.8515.85-
Jul 15, 202416.0116.0116.0116.0116.01-
Jul 12, 202415.9715.9715.9715.9715.97-
Jul 11, 202415.9315.9315.9315.9315.93-
Jul 10, 202415.8015.8015.8015.8015.80-
Jul 9, 202415.9415.9415.9415.9415.94-
Jul 8, 202415.9415.9415.9415.9415.94-
Jul 5, 202415.8115.8115.8115.8115.81-
Jul 4, 202415.7815.7815.7815.7815.78-
Jul 3, 202415.4915.8215.4915.8215.82400
Jul 2, 202415.4715.4715.4715.4715.47-
Jul 1, 202415.6015.6015.6015.6015.60-
Jun 28, 202415.4815.4815.4815.4815.48-
Jun 27, 202415.6315.6315.6315.6315.63-
Jun 26, 202415.8615.8615.7715.7715.7767
Jun 25, 202415.8215.8215.8215.8215.82-
Jun 24, 202415.9215.9215.9215.9215.92-
Jun 21, 202415.9715.9715.9715.9715.971
Jun 20, 202415.8115.8115.8115.8115.81-
Jun 19, 202416.0016.0015.8415.8415.84350
Jun 18, 202415.4415.4415.4415.4415.44-
Jun 17, 202415.5415.5415.5415.5415.54-
Jun 14, 202416.0016.0015.6415.6415.64300
Jun 13, 202416.2616.2616.2616.2616.26-
Jun 12, 202415.9815.9815.9815.9815.98-
Jun 11, 202416.1216.1216.1216.1216.12-
Jun 10, 202416.4016.4016.4016.4016.40-
Jun 7, 202416.5816.5816.5816.5816.58-
Jun 6, 202416.5316.5316.5316.5316.53-
Jun 5, 202416.5316.5316.5316.5316.53-
Jun 4, 202416.5616.5616.5616.5616.56-
Jun 3, 202416.2616.2616.2616.2616.26-
May 31, 202415.8215.8215.8215.8215.82-
May 30, 2024 0.55 Dividend
May 30, 202415.4115.4115.4115.4115.41-
May 29, 202416.1616.1616.1616.1615.61-
May 28, 202416.3116.3116.3116.3115.75-
May 27, 202416.0916.0916.0916.0915.54-
May 24, 202415.9415.9415.9415.9415.40-
May 23, 202416.2816.2816.2816.2815.73-
May 22, 202416.6216.6216.4016.4015.84125
May 21, 202416.6516.6516.6516.6516.08-
May 20, 202416.6916.6916.6916.6916.13-
May 17, 202416.5816.5816.5816.5816.02-
May 16, 202416.5516.5516.5516.5515.98-
May 15, 202416.5516.5516.5516.5515.99-
May 14, 202416.6616.7316.6616.7316.1624
May 13, 202416.5716.6616.5716.6616.093
May 10, 202416.7316.7316.7316.7316.16-
May 9, 202416.6516.6516.6516.6516.08-
May 8, 202416.5816.5816.5816.5816.01-
May 7, 202416.4416.5216.4416.5215.961
May 6, 202416.5416.5416.5416.5415.98-
May 3, 202416.4316.4316.4316.4315.88-
May 2, 202416.3016.3216.3016.3215.76300
Apr 30, 202415.8815.8815.8815.8815.34-
Apr 29, 202415.7315.7315.7315.7315.20-
Apr 26, 202415.6315.6315.6315.6315.09-
Apr 25, 202415.2815.2815.2815.2814.76-
Apr 24, 202415.7015.7015.7015.7015.17-
Apr 23, 202415.4415.5315.4415.5315.008
Apr 22, 202415.5615.5615.5615.5615.03-
Apr 19, 202415.2315.2315.2315.2314.71-
Apr 18, 202415.3015.3015.3015.3014.77-
Apr 17, 202415.1515.1515.1515.1514.63-
Apr 16, 202414.9814.9814.9814.9814.47-
Apr 15, 202415.3315.3315.3315.3314.81-
Apr 12, 202415.3515.3515.3515.3514.83-
Apr 11, 202415.2715.2715.2715.2714.75-
Apr 10, 202415.6415.6415.6415.6415.11-
Apr 9, 202415.5215.5215.5215.5215.00-
Apr 8, 202415.2915.2915.2915.2914.77-
Apr 5, 202415.2515.2515.2515.2514.73-
Apr 4, 202415.6215.6215.4315.4314.901
Apr 3, 202415.6415.6415.6415.6415.10-
Apr 2, 202415.6515.6515.6515.6515.12-
Mar 28, 202415.8415.8415.8415.8415.30-
Mar 27, 202415.8815.8815.8815.8815.33-
Mar 26, 202415.8515.9015.8515.9015.367
Mar 25, 202416.0816.0816.0816.0815.53-
Mar 22, 202415.9115.9115.9115.9115.37-
Mar 21, 202415.9915.9915.9915.9915.45-
Mar 20, 202415.3015.3015.3015.3014.78-
Mar 19, 202415.4015.4015.4015.4014.88-
Mar 18, 202415.3815.4215.3815.4214.90300
Mar 15, 202415.5215.5215.5215.5214.99-
Mar 14, 202415.8115.8115.8115.8115.27-
Mar 13, 202415.9015.9015.9015.9015.361
Mar 12, 202415.7615.7615.7615.7615.22-
Mar 11, 202415.6715.6715.6715.6715.14-
Mar 8, 202415.6215.6215.6215.6215.09-
Mar 7, 202415.3515.3515.3515.3514.82-
Mar 6, 202415.5515.6215.5515.6215.0917
Mar 5, 202415.4715.4715.4715.4714.94-
Mar 4, 202415.7315.7315.7315.7315.19-
Mar 1, 202415.8115.9015.8115.9015.36185
Feb 29, 202415.4615.4615.4615.4614.93-
Feb 28, 202415.6315.6315.6315.6315.09-
Feb 27, 202415.5215.5215.5215.5214.99-
Feb 26, 202415.5415.5415.5215.5215.0035
Feb 23, 202415.3815.3815.3815.3814.86-
Feb 22, 202415.5615.5615.5615.5615.04-
Feb 21, 202415.4015.4015.4015.4014.88-