Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Getlink SE (TNU3.DU)

Compare
15.69
-0.02
(-0.13%)
At close: February 21 at 8:02:27 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202515.6915.6915.6915.6915.695
Feb 20, 202515.7215.7215.7215.7215.72-
Feb 19, 202515.7815.7815.7815.7815.78-
Feb 18, 202515.8715.8715.8715.8715.87-
Feb 17, 202515.8215.8215.8215.8215.82-
Feb 14, 202515.8415.8415.8415.8415.84-
Feb 13, 202515.9415.9415.9415.9415.94-
Feb 12, 202515.8415.8415.8415.8415.84-
Feb 11, 202515.8015.8015.8015.8015.80-
Feb 10, 202515.6815.6815.6815.6815.68-
Feb 7, 202515.6515.6515.6515.6515.65-
Feb 6, 202515.6915.6915.6915.6915.69-
Feb 5, 202515.4515.4515.4515.4515.45-
Feb 4, 202515.3515.3515.3515.3515.35-
Feb 3, 202515.0115.0115.0115.0115.01-
Jan 31, 202515.4115.4115.4115.4115.41-
Jan 30, 202515.2915.2915.2915.2915.29-
Jan 29, 202515.3615.3615.3615.3615.36-
Jan 28, 202514.8814.8814.8814.8814.88-
Jan 27, 202514.4014.4014.4014.4014.40-
Jan 24, 202514.8214.8214.8214.8214.82-
Jan 23, 202514.9814.9814.9814.9814.98-
Jan 22, 202515.2015.2015.2015.2015.20-
Jan 21, 202515.1115.1115.1115.1115.11-
Jan 20, 202515.3315.3315.3315.3315.33-
Jan 17, 202515.1215.1215.1215.1215.12-
Jan 16, 202515.2115.2115.2115.2115.21-
Jan 15, 202514.9414.9414.9414.9414.94-
Jan 14, 202515.0515.0515.0515.0515.05-
Jan 13, 202514.9414.9414.9414.9414.94-
Jan 10, 202515.1315.1315.1315.1315.13-
Jan 9, 202515.1415.1415.1415.1415.14-
Jan 8, 202515.7215.7215.5315.5315.53-
Jan 7, 202515.4015.4015.4015.4015.40-
Jan 6, 202515.5615.5615.5615.5615.56-
Jan 3, 202515.5215.5215.5215.5215.52-
Jan 2, 202515.2715.2715.2715.2715.27-
Dec 30, 202415.2415.4515.2415.4515.45-
Dec 27, 202415.1815.1815.1815.1815.18-
Dec 23, 202415.2515.2515.2515.2515.25-
Dec 20, 202415.0915.0915.0915.0915.09-
Dec 19, 202414.8814.8814.8814.8814.88-
Dec 18, 202415.1315.1315.0915.0915.0915
Dec 17, 202415.1015.1015.1015.1015.10-
Dec 16, 202414.8414.8414.8414.8414.84-
Dec 13, 202415.6815.6815.6815.6815.68-
Dec 12, 202415.7715.7715.7715.7715.77-
Dec 11, 202415.8015.8015.8015.8015.80-
Dec 10, 202415.7715.7715.7715.7715.77-
Dec 9, 202415.9415.9415.9415.9415.94-
Dec 6, 202415.9115.9115.9115.9115.91-
Dec 5, 202415.3615.3615.3615.3615.36-
Dec 4, 202415.0915.0915.0915.0915.09-
Dec 3, 202415.2215.2215.2215.2215.22-
Dec 2, 202415.2715.2715.2715.2715.27-
Nov 29, 202415.4815.4815.4815.4815.48-
Nov 28, 202415.5615.5615.5615.5615.56-
Nov 27, 202415.5015.5015.5015.5015.50-
Nov 26, 202415.5315.5315.5315.5315.53-
Nov 25, 202415.7415.7415.7415.7415.74-
Nov 22, 202415.3515.3515.3515.3515.35-
Nov 21, 202415.2815.2815.2815.2815.28-
Nov 20, 202415.2315.2315.2315.2315.23-
Nov 19, 202415.1115.1115.1115.1115.11-
Nov 18, 202414.9114.9114.9114.9114.91-
Nov 15, 202414.9814.9814.9814.9814.98-
Nov 14, 202414.9414.9414.9414.9414.94-
Nov 13, 202415.0915.0915.0915.0915.09-
Nov 12, 202415.4415.4415.4415.4415.44-
Nov 11, 202415.3615.3615.3615.3615.36-
Nov 8, 202415.1315.1315.1315.1315.13-
Nov 7, 202415.1915.1915.1915.1915.19-
Nov 6, 202415.5115.5115.5115.5115.51-
Nov 5, 202415.3215.3215.3215.3215.32-
Nov 4, 202415.4015.4015.4015.4015.40-
Nov 1, 202415.5915.5915.5915.5915.59-
Oct 31, 202415.4415.4415.4415.4415.44-
Oct 30, 202415.5715.5715.5715.5715.57-
Oct 29, 202415.6615.6615.6615.6615.66-
Oct 28, 202415.5615.5615.5615.5615.56-
Oct 25, 202415.6415.6415.6415.6415.64-
Oct 24, 202415.7415.7415.7415.7415.74-
Oct 23, 202415.7315.7315.7315.7315.73-
Oct 22, 202415.8515.8515.8515.8515.85-
Oct 21, 202416.0016.0016.0016.0016.00-
Oct 18, 202416.0116.0116.0116.0116.01-
Oct 17, 202415.8615.8615.8615.8615.86-
Oct 16, 202415.7315.7315.7315.7315.73-
Oct 15, 202415.7415.7415.7415.7415.74-
Oct 14, 202415.7615.7615.7615.7615.76-
Oct 11, 202415.7215.7215.7215.7215.72-
Oct 10, 202415.5815.5815.5815.5815.58-
Oct 9, 202415.5215.5215.5215.5215.52-
Oct 8, 202415.4015.4015.4015.4015.40-
Oct 7, 202415.5215.5215.5215.5215.52-
Oct 4, 202415.6515.6515.6515.6515.65-
Oct 3, 202415.9015.9015.6215.6215.62-
Oct 2, 202415.9615.9615.9615.9615.96-
Oct 1, 202416.1116.1116.1116.1116.11-
Sep 30, 202416.0716.0716.0716.0716.07-
Sep 27, 202416.2416.2416.2416.2416.24-
Sep 26, 202416.3316.3316.3316.3316.33-
Sep 25, 202416.2316.2316.2316.2316.23-
Sep 24, 202416.4116.4116.4116.4116.41-
Sep 23, 202416.0916.0916.0916.0916.09-
Sep 20, 202416.1316.1316.1316.1316.13-
Sep 19, 202416.4616.4616.4616.4616.46-
Sep 18, 202416.2216.2216.2216.2216.22-
Sep 17, 202416.2016.2016.2016.2016.20-
Sep 16, 202416.1716.1716.1716.1716.17-
Sep 13, 202416.0916.0916.0916.0916.09-
Sep 12, 202416.4216.4216.4216.4216.42-
Sep 11, 202416.2216.2216.2216.2216.22-
Sep 10, 202416.0116.0116.0116.0116.01-
Sep 9, 202416.2516.2516.2516.2516.25-
Sep 6, 202416.1116.1116.1116.1116.11-
Sep 5, 202416.3316.3316.3316.3316.33-
Sep 4, 202416.0616.0616.0616.0616.06-
Sep 3, 202416.2816.2816.2816.2816.28-
Sep 2, 202416.2816.2816.2816.2816.28-
Aug 30, 202416.2016.2016.2016.2016.20-
Aug 29, 202416.3116.3116.3116.3116.31-
Aug 28, 202416.3916.3916.3916.3916.39-
Aug 27, 202416.3116.3116.3116.3116.31-
Aug 26, 202416.1416.1416.1416.1416.14-
Aug 23, 202415.9015.9015.9015.9015.90-
Aug 22, 202415.8815.8815.8815.8815.88-
Aug 21, 202415.9415.9415.9415.9415.94-
Aug 20, 202416.0316.0316.0316.0316.03-
Aug 19, 202416.0216.0216.0216.0216.02-
Aug 16, 202415.9915.9915.9915.9915.99-
Aug 15, 202416.0016.0016.0016.0016.00-
Aug 14, 202416.0616.0616.0616.0616.06-
Aug 13, 202415.8615.8615.8615.8615.86-
Aug 12, 202415.9115.9115.9115.9115.91-
Aug 9, 202415.8315.8315.8315.8315.83-
Aug 8, 202415.7715.7715.7715.7715.77-
Aug 7, 202415.9415.9415.9415.9415.94-
Aug 6, 202415.9215.9215.9215.9215.92-
Aug 5, 202415.7415.7415.7415.7415.74-
Aug 2, 202415.9815.9815.9815.9815.98-
Aug 1, 202416.4216.4216.4216.4216.42-
Jul 31, 202416.5316.5316.5316.5316.53-
Jul 30, 202416.3616.3616.3616.3616.36-
Jul 29, 202416.5016.5016.5016.5016.50-
Jul 26, 202416.5516.5516.5516.5516.55-
Jul 25, 202416.0216.0216.0216.0216.02-
Jul 24, 202416.3016.3016.3016.3016.30-
Jul 23, 202416.3416.3416.3416.3416.34-
Jul 22, 202416.1916.1916.1916.1916.19-
Jul 19, 202416.2616.2616.2616.2616.26-
Jul 18, 202416.0916.0916.0916.0916.09-
Jul 17, 202415.9915.9915.9915.9915.99-
Jul 16, 202415.8315.8315.8315.8315.83-
Jul 15, 202415.9915.9915.9915.9915.99-
Jul 12, 202415.9815.9815.9815.9815.98-
Jul 11, 202415.9415.9415.9415.9415.94-
Jul 10, 202415.7915.7915.7915.7915.79-
Jul 9, 202415.9315.9315.9315.9315.93-
Jul 8, 202415.9815.9815.9815.9815.98-
Jul 5, 202415.8415.8415.8415.8415.84-
Jul 4, 202415.8115.8115.8115.8115.81-
Jul 3, 202415.5315.5315.5315.5315.53-
Jul 2, 202415.4415.4415.4415.4415.44-
Jul 1, 202415.6315.6315.6315.6315.63-
Jun 28, 202415.5215.5215.5215.5215.52-
Jun 27, 202415.6515.6515.6515.6515.65-
Jun 26, 202415.8915.8915.8915.8915.89-
Jun 25, 202415.8115.8115.8115.8115.81-
Jun 24, 202415.9515.9515.9515.9515.95-
Jun 21, 202415.9515.9515.9515.9515.95-
Jun 20, 202415.8415.8415.8415.8415.84-
Jun 19, 202415.8615.8615.8615.8615.86-
Jun 18, 202415.4715.4715.4715.4715.47-
Jun 17, 202415.5215.5215.5215.5215.52-
Jun 14, 202416.0216.0216.0216.0216.02-
Jun 13, 202416.2516.2516.2516.2516.25-
Jun 12, 202416.0816.0816.0816.0816.08-
Jun 11, 202416.1616.1616.1616.1616.16-
Jun 10, 202416.3916.3916.3916.3916.39-
Jun 7, 202416.5616.5616.5616.5616.56-
Jun 6, 202416.6416.6416.6416.6416.64-
Jun 5, 202416.5616.5616.4116.4116.413
Jun 4, 202416.6116.6116.6116.6116.61-
Jun 3, 202416.3616.3616.3616.3616.36-
May 31, 202415.8415.8415.8415.8415.84-
May 30, 2024 0.55 Dividend
May 30, 202415.4015.4015.4015.4015.40-
May 29, 202416.1416.1416.1416.1415.59-
May 28, 202416.2816.2816.2816.2815.73-
May 27, 202416.0816.0816.0816.0815.53-
May 24, 202415.9415.9415.9415.9415.39-
May 23, 202416.3016.3016.3016.3015.74-
May 22, 202416.5916.5916.5916.5916.03-
May 21, 202416.6416.6416.6416.6416.07-
May 20, 202416.6916.6916.6116.6116.05-
May 17, 202416.5616.5616.5616.5616.00-
May 16, 202416.5416.5416.5416.5415.98-
May 15, 202416.5716.5716.5716.5716.01-
May 14, 202416.6416.6416.6416.6416.07-
May 13, 202416.5616.5616.5616.5616.00-
May 10, 202416.7316.7316.7316.7316.16-
May 9, 202416.6516.6716.6516.6716.10-
May 8, 202416.5816.5816.5816.5816.02-
May 7, 202416.5116.5116.5116.5115.95-
May 6, 202416.5216.5216.5216.5215.96-
May 3, 202416.4716.4716.4716.4715.90-
May 2, 202416.2416.2416.2416.2415.69-
Apr 30, 202415.8715.8715.8715.8715.33-
Apr 29, 202415.8315.8315.8315.8315.29-
Apr 26, 202415.6415.6415.6415.6415.10-
Apr 25, 202415.3415.3415.3415.3414.81-
Apr 24, 202415.7215.7215.7215.7215.18-
Apr 23, 202415.4515.4515.4515.4514.93-
Apr 22, 202415.6015.6015.6015.6015.06-
Apr 19, 202415.2715.2715.2715.2714.75-
Apr 18, 202415.3015.3015.3015.3014.77-
Apr 17, 202415.1115.1115.1115.1114.60-
Apr 16, 202414.9814.9814.9814.9814.47-
Apr 15, 202415.3115.3115.3115.3114.79-
Apr 12, 202415.3115.3115.3115.3114.78-
Apr 11, 202415.2615.2615.2615.2614.74-
Apr 10, 202415.6815.6815.6815.6815.14-
Apr 9, 202415.5115.5115.5115.5114.98-
Apr 8, 202415.3015.3015.3015.3014.77-
Apr 5, 202415.2715.2715.2715.2714.75-
Apr 4, 202415.6115.6115.6115.6115.08-
Apr 3, 202415.6515.6515.6515.6515.11-
Apr 2, 202415.7315.7315.7315.7315.19-
Mar 28, 202415.8215.8215.8215.8215.29-
Mar 27, 202415.8715.8715.8715.8715.33-
Mar 26, 202415.8215.8215.8215.8215.29-
Mar 25, 202416.0816.0816.0816.0815.53-
Mar 22, 202415.8915.8915.8915.8915.34-
Mar 21, 202416.0216.0216.0216.0215.47-
Mar 20, 202415.3515.3515.3515.3514.83-
Mar 19, 202415.4815.4815.4815.4814.96-
Mar 18, 202415.2715.2715.2715.2714.75-
Mar 15, 202415.5115.5115.5115.5114.98-
Mar 14, 202415.7915.7915.7915.7915.25-
Mar 13, 202415.9015.9015.9015.9015.36-
Mar 12, 202415.7715.7715.7715.7715.24-
Mar 11, 202415.6515.6515.6515.6515.11-
Mar 8, 202415.6915.6915.6915.6915.16-
Mar 7, 202415.4315.4315.4315.4314.90-
Mar 6, 202415.5515.5515.5515.5515.02-
Mar 5, 202415.2715.2715.2715.2714.75-
Mar 4, 202415.7315.7315.7315.7315.20-
Mar 1, 202415.8415.8415.8415.8415.30-
Feb 29, 202415.3015.3015.3015.3014.77-
Feb 28, 202415.6315.6315.6315.6315.09-
Feb 27, 202415.5015.5015.5015.5014.97-
Feb 26, 202415.5315.5315.5315.5315.00-
Feb 23, 202415.3715.3715.3715.3714.85-
Feb 22, 202415.5915.5915.5915.5915.06-
Feb 21, 202415.3915.3915.3915.3914.87-