Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Taranis Resources Inc. (TNREF)

Compare
0.1500
0.0000
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.15000.15000.15000.15000.1500-
Apr 16, 20250.15000.15000.15000.15000.1500-
Apr 15, 20250.15000.15000.15000.15000.1500-
Apr 14, 20250.15000.15000.15000.15000.1500-
Apr 11, 20250.15000.15000.15000.15000.1500-
Apr 10, 20250.12000.15000.12000.15000.150035,800
Apr 9, 20250.15000.15000.15000.15000.1500-
Apr 8, 20250.15000.15000.15000.15000.1500-
Apr 7, 20250.15000.15000.15000.15000.1500-
Apr 4, 20250.15000.15000.15000.15000.150020,700
Apr 3, 20250.15000.15000.15000.15000.1500-
Apr 2, 20250.15000.15000.15000.15000.1500500
Apr 1, 20250.14000.14000.14000.14000.1400-
Mar 31, 20250.14000.14000.14000.14000.1400-
Mar 28, 20250.14000.14000.14000.14000.1400-
Mar 27, 20250.14000.14000.14000.14000.14001,600
Mar 26, 20250.15000.15000.15000.15000.1500-
Mar 25, 20250.15000.15000.15000.15000.150010,000
Mar 24, 20250.12000.12000.12000.12000.1200-
Mar 21, 20250.12000.12000.12000.12000.12003,500
Mar 20, 20250.13000.13000.12000.13000.130058,000
Mar 19, 20250.17000.17000.17000.17000.1700-
Mar 18, 20250.17000.17000.17000.17000.1700-
Mar 17, 20250.17000.17000.17000.17000.1700-
Mar 14, 20250.17000.17000.17000.17000.1700-
Mar 13, 20250.17000.17000.17000.17000.1700-
Mar 12, 20250.17000.17000.17000.17000.1700-
Mar 11, 20250.17000.17000.17000.17000.1700-
Mar 10, 20250.17000.17000.17000.17000.1700-
Mar 7, 20250.17000.17000.17000.17000.1700-
Mar 6, 20250.17000.17000.17000.17000.1700-
Mar 5, 20250.17000.17000.17000.17000.1700-
Mar 4, 20250.17000.17000.17000.17000.1700-
Mar 3, 20250.17000.17000.17000.17000.1700-
Feb 28, 20250.17000.17000.17000.17000.1700700
Feb 27, 20250.16000.16000.15000.15000.15009,500
Feb 26, 20250.16000.16000.16000.16000.160010,000
Feb 25, 20250.18000.18000.18000.18000.1800-
Feb 24, 20250.18000.18000.18000.18000.18001,000
Feb 21, 20250.18000.18000.18000.18000.1800-
Feb 20, 20250.18000.18000.18000.18000.1800-
Feb 19, 20250.18000.18000.18000.18000.18004,500
Feb 18, 20250.18000.18000.18000.18000.1800-
Feb 14, 20250.18000.18000.18000.18000.1800-
Feb 13, 20250.18000.18000.18000.18000.1800-
Feb 12, 20250.18000.18000.18000.18000.1800-
Feb 11, 20250.18000.18000.18000.18000.1800-
Feb 10, 20250.18000.18000.18000.18000.1800-
Feb 7, 20250.18000.18000.18000.18000.18001,000
Feb 6, 20250.17000.18000.17000.18000.18009,200
Feb 5, 20250.16000.16000.16000.16000.1600-
Feb 4, 20250.16000.16000.16000.16000.1600-
Feb 3, 20250.16000.16000.16000.16000.1600-
Jan 31, 20250.16000.16000.16000.16000.160030,000
Jan 30, 20250.16000.16000.16000.16000.1600-
Jan 29, 20250.16000.16000.16000.16000.1600-
Jan 28, 20250.16000.16000.16000.16000.1600-
Jan 27, 20250.17000.17000.16000.16000.160051,500
Jan 24, 20250.19000.19000.19000.19000.1900-
Jan 23, 20250.19000.19000.19000.19000.1900-
Jan 22, 20250.19000.19000.19000.19000.1900-
Jan 21, 20250.19000.19000.19000.19000.1900-
Jan 17, 20250.19000.19000.19000.19000.190016,600
Jan 16, 20250.14000.19000.14000.19000.190017,200
Jan 15, 20250.19000.19000.19000.19000.1900-
Jan 14, 20250.19000.19000.19000.19000.1900-
Jan 13, 20250.19000.19000.19000.19000.1900-
Jan 10, 20250.19000.19000.19000.19000.1900-
Jan 8, 20250.19000.19000.19000.19000.1900-
Jan 7, 20250.19000.19000.19000.19000.1900-
Jan 6, 20250.19000.19000.19000.19000.1900-
Jan 3, 20250.19000.19000.19000.19000.1900-
Jan 2, 20250.19000.19000.19000.19000.19001,000
Dec 31, 20240.20000.20000.20000.20000.2000-
Dec 30, 20240.20000.20000.20000.20000.200025,000
Dec 27, 20240.18000.20000.18000.20000.200047,500
Dec 26, 20240.16000.16000.15000.15000.150057,100
Dec 24, 20240.20000.20000.20000.20000.2000-
Dec 23, 20240.20000.20000.20000.20000.2000-
Dec 20, 20240.20000.20000.20000.20000.2000-
Dec 19, 20240.20000.20000.20000.20000.2000-
Dec 18, 20240.20000.20000.20000.20000.2000-
Dec 17, 20240.20000.20000.20000.20000.20003,500
Dec 16, 20240.18000.18000.18000.18000.18004,000
Dec 13, 20240.18000.18000.18000.18000.18002,000
Dec 12, 20240.24000.24000.24000.24000.24004,200
Dec 11, 20240.23000.23000.23000.23000.2300800
Dec 10, 20240.22000.22000.22000.22000.2200-
Dec 9, 20240.22000.22000.22000.22000.2200-
Dec 6, 20240.20000.22000.20000.22000.220037,000
Dec 5, 20240.23000.25000.23000.25000.25007,000
Dec 4, 20240.25000.25000.25000.25000.250018,000
Dec 3, 20240.27000.27000.27000.27000.2700-
Dec 2, 20240.27000.27000.27000.27000.2700-
Nov 29, 20240.20000.27000.18000.27000.270060,000
Nov 27, 20240.17000.17000.17000.17000.1700-
Nov 26, 20240.21000.21000.17000.17000.170050,000
Nov 25, 20240.20000.20000.20000.20000.2000-
Nov 22, 20240.23000.23000.20000.20000.20001,500
Nov 21, 20240.21000.21000.20000.20000.20007,500
Nov 20, 20240.22000.24000.21000.21000.210021,600
Nov 19, 20240.22000.22000.22000.22000.22002,000
Nov 18, 20240.26000.26000.21000.21000.210024,000
Nov 15, 20240.25000.25000.25000.25000.2500-
Nov 14, 20240.25000.26000.25000.25000.250078,000
Nov 13, 20240.26000.26000.26000.26000.260053,500
Nov 12, 20240.30000.30000.26000.27000.270063,500
Nov 11, 20240.30000.30000.29000.30000.300028,000
Nov 8, 20240.30000.33000.30000.30000.30006,800
Nov 7, 20240.32000.32000.32000.32000.3200-
Nov 6, 20240.32000.32000.32000.32000.32003,500
Nov 5, 20240.36000.36000.36000.36000.3600-
Nov 4, 20240.32000.36000.32000.36000.360051,000
Nov 1, 20240.37000.37000.37000.37000.3700-
Oct 31, 20240.37000.37000.37000.37000.37001,200
Oct 30, 20240.36000.36000.36000.36000.3600-
Oct 29, 20240.36000.36000.36000.36000.360027,000
Oct 28, 20240.32000.32000.32000.32000.320015,000
Oct 25, 20240.40000.40000.40000.40000.4000-
Oct 24, 20240.35000.40000.35000.40000.400094,600
Oct 23, 20240.35000.35000.35000.35000.3500-
Oct 22, 20240.35000.35000.35000.35000.3500-
Oct 21, 20240.36000.39000.35000.35000.350023,900
Oct 18, 20240.35000.35000.35000.35000.3500-
Oct 17, 20240.32000.40000.29000.35000.3500563,300
Oct 16, 20240.29000.29000.29000.29000.2900-
Oct 15, 20240.29000.29000.29000.29000.2900-
Oct 14, 20240.29000.29000.29000.29000.290010,600
Oct 11, 20240.25000.27000.25000.27000.270012,000
Oct 10, 20240.25000.25000.25000.25000.250019,800
Oct 9, 20240.22000.22000.22000.22000.2200-
Oct 8, 20240.24000.24000.22000.22000.22006,200
Oct 7, 20240.24000.24000.24000.24000.2400-
Oct 4, 20240.24000.24000.24000.24000.240047,500
Oct 3, 20240.22000.22000.22000.22000.220023,000
Oct 2, 20240.22000.22000.22000.22000.2200-
Oct 1, 20240.22000.22000.22000.22000.2200-
Sep 30, 20240.22000.22000.22000.22000.22001,500
Sep 27, 20240.16000.16000.16000.16000.1600-
Sep 26, 20240.16000.16000.16000.16000.1600-
Sep 25, 20240.16000.16000.16000.16000.1600-
Sep 24, 20240.16000.16000.16000.16000.1600-
Sep 23, 20240.16000.16000.16000.16000.160048,500
Sep 20, 20240.18000.18000.18000.18000.1800-
Sep 19, 20240.17000.18000.16000.18000.180065,700
Sep 18, 20240.18000.20000.18000.18000.180077,000
Sep 17, 20240.20000.20000.20000.20000.20005,500
Sep 16, 20240.18000.18000.18000.18000.1800-
Sep 13, 20240.18000.18000.18000.18000.1800-
Sep 12, 20240.18000.18000.18000.18000.18002,000
Sep 11, 20240.20000.20000.20000.20000.2000-
Sep 10, 20240.20000.20000.20000.20000.20006,000
Sep 9, 20240.21000.21000.21000.21000.2100800
Sep 6, 20240.24000.24000.24000.24000.2400-
Sep 5, 20240.24000.24000.24000.24000.2400-
Sep 4, 20240.24000.24000.24000.24000.2400-
Sep 3, 20240.24000.24000.24000.24000.2400-
Aug 30, 20240.24000.24000.24000.24000.2400-
Aug 29, 20240.24000.24000.24000.24000.24002,000
Aug 28, 20240.20000.20000.20000.20000.2000-
Aug 27, 20240.20000.20000.20000.20000.2000-
Aug 26, 20240.20000.20000.20000.20000.200045,000
Aug 23, 20240.20000.20000.20000.20000.200015,000
Aug 22, 20240.20000.20000.20000.20000.2000-
Aug 21, 20240.20000.20000.20000.20000.2000-
Aug 20, 20240.20000.20000.20000.20000.2000-
Aug 19, 20240.20000.20000.20000.20000.20001,500
Aug 16, 20240.22000.22000.22000.22000.2200600
Aug 15, 20240.24000.24000.24000.24000.2400-
Aug 14, 20240.24000.24000.24000.24000.2400-
Aug 13, 20240.24000.24000.24000.24000.2400-
Aug 12, 20240.24000.24000.24000.24000.2400-
Aug 9, 20240.24000.24000.24000.24000.2400-
Aug 8, 20240.24000.24000.24000.24000.2400-
Aug 7, 20240.24000.24000.24000.24000.2400-
Aug 6, 20240.24000.24000.24000.24000.2400-
Aug 5, 20240.24000.24000.24000.24000.2400-
Aug 2, 20240.24000.24000.24000.24000.2400-
Aug 1, 20240.21000.24000.21000.24000.24002,800
Jul 31, 20240.25000.25000.25000.25000.25007,500
Jul 30, 20240.18000.18000.18000.18000.1800-
Jul 29, 20240.18000.18000.18000.18000.1800-
Jul 26, 20240.18000.18000.18000.18000.180010,000
Jul 25, 20240.24000.24000.24000.24000.2400-
Jul 24, 20240.24000.24000.24000.24000.2400-
Jul 23, 20240.24000.24000.24000.24000.2400-
Jul 22, 20240.24000.24000.24000.24000.2400-
Jul 19, 20240.24000.24000.24000.24000.2400-
Jul 18, 20240.24000.24000.24000.24000.240010,000
Jul 17, 20240.24000.24000.24000.24000.2400-
Jul 16, 20240.24000.24000.24000.24000.2400-
Jul 15, 20240.24000.24000.24000.24000.2400-
Jul 12, 20240.24000.24000.24000.24000.24003,500
Jul 11, 20240.21000.21000.20000.20000.200019,600
Jul 10, 20240.21000.21000.21000.21000.21005,000
Jul 9, 20240.20000.20000.20000.20000.20003,000
Jul 8, 20240.24000.24000.24000.24000.240040,000
Jul 5, 20240.23000.23000.23000.23000.23003,500
Jul 3, 20240.23000.24000.23000.24000.24003,000
Jul 2, 20240.22000.22000.22000.22000.22008,500
Jul 1, 20240.22000.22000.22000.22000.2200-
Jun 28, 20240.22000.22000.22000.22000.220042,500
Jun 27, 20240.24000.24000.24000.24000.2400-
Jun 26, 20240.24000.24000.24000.24000.2400-
Jun 25, 20240.24000.24000.24000.24000.2400-
Jun 24, 20240.24000.24000.24000.24000.2400-
Jun 21, 20240.24000.24000.24000.24000.2400-
Jun 20, 20240.24000.24000.24000.24000.24003,000
Jun 18, 20240.20000.20000.20000.20000.20009,000
Jun 17, 20240.22000.22000.22000.22000.22002,500
Jun 14, 20240.24000.24000.24000.24000.2400-
Jun 13, 20240.24000.24000.24000.24000.2400-
Jun 12, 20240.24000.24000.24000.24000.2400-
Jun 11, 20240.24000.24000.24000.24000.2400-
Jun 10, 20240.24000.24000.24000.24000.2400-
Jun 7, 20240.24000.24000.24000.24000.24001,600
Jun 6, 20240.21000.24000.21000.24000.240038,800
Jun 5, 20240.17000.24000.17000.24000.24004,900
Jun 4, 20240.24000.24000.24000.24000.24002,300
Jun 3, 20240.21000.21000.21000.21000.21002,500
May 31, 20240.17000.17000.17000.17000.170039,000
May 30, 20240.18000.18000.17000.17000.17009,500
May 29, 20240.17000.17000.17000.17000.170012,000
May 28, 20240.20000.20000.20000.20000.20002,000
May 24, 20240.17000.17000.17000.17000.1700100
May 23, 20240.17000.17000.17000.17000.17005,000
May 22, 20240.22000.22000.22000.22000.2200-
May 21, 20240.22000.22000.22000.22000.2200-
May 20, 20240.22000.22000.22000.22000.2200-
May 17, 20240.22000.22000.22000.22000.2200-
May 16, 20240.22000.22000.22000.22000.2200-
May 15, 20240.22000.22000.22000.22000.2200-
May 14, 20240.22000.22000.22000.22000.2200-
May 13, 20240.20000.22000.20000.22000.220023,000
May 10, 20240.22000.22000.22000.22000.22004,500
May 9, 20240.22000.22000.22000.22000.2200-
May 8, 20240.22000.22000.22000.22000.22007,500
May 7, 20240.22000.22000.22000.22000.22003,500
May 6, 20240.22000.22000.22000.22000.22004,400
May 3, 20240.20000.20000.20000.20000.2000-
May 2, 20240.20000.20000.20000.20000.200014,000
May 1, 20240.18000.18000.18000.18000.1800-
Apr 30, 20240.18000.18000.18000.18000.1800-
Apr 29, 20240.18000.18000.18000.18000.1800-
Apr 26, 20240.20000.20000.18000.18000.18007,000
Apr 25, 20240.20000.20000.20000.20000.2000-
Apr 24, 20240.20000.20000.20000.20000.20009,500
Apr 23, 20240.24000.24000.24000.24000.2400-
Apr 22, 20240.24000.24000.24000.24000.2400-
Apr 19, 20240.24000.24000.24000.24000.24002,300
Apr 18, 20240.24000.24000.24000.24000.2400-