Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc (TNO.MI)

92.21
+3.25
+(3.65%)
At close: May 2 at 5:09:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202590.9392.2390.9392.2192.211,185
Apr 30, 202589.4189.4188.4488.9688.9623
Apr 29, 202589.0889.2688.6888.9088.901,959
Apr 28, 202588.7389.0988.2788.2788.27487
Apr 25, 202588.2688.2787.7288.2988.293,846
Apr 24, 202585.9987.7385.7087.7387.731,606
Apr 23, 202586.6087.7386.4986.8886.8816,241
Apr 22, 202582.5583.3582.5583.4883.4859
Apr 17, 202585.0285.0284.0784.0784.071,501
Apr 16, 202584.0884.7983.8885.0085.002,602
Apr 15, 202586.1086.7685.8086.7686.767,241
Apr 14, 202584.7785.2484.4984.6084.60285
Apr 11, 202584.0684.0682.3382.5882.58605
Apr 10, 202588.0488.0484.0083.2383.2352
Apr 9, 202581.0481.0478.9379.7079.70491
Apr 8, 202581.6183.5581.4882.6782.671,260
Apr 7, 202578.3382.2977.8380.2280.224,673
Apr 4, 202587.0087.0082.7084.3084.302,469
Apr 3, 202589.2289.2887.2087.3187.311,440
Apr 2, 202591.2091.2290.5291.2991.29101
Apr 1, 202591.0191.6690.9691.6691.66248
Mar 31, 202590.7490.7489.7990.1890.18479
Mar 28, 202592.9093.1691.9091.8691.861,947
Mar 27, 202593.7193.8193.6093.6193.61259
Mar 26, 202596.5096.5094.7494.7494.74105
Mar 25, 202596.0096.8896.0096.6396.6388
Mar 24, 202596.0796.2395.6996.1596.15486
Mar 21, 202595.3795.3894.1994.9294.921,047
Mar 20, 202596.1696.3095.6795.8695.864,926
Mar 19, 202595.4796.6495.4796.6296.62724
Mar 18, 202596.7396.7395.5195.7095.70351
Mar 17, 202594.5195.1794.5195.0995.09406
Mar 14, 202593.7594.4193.7594.4194.41101
Mar 13, 202593.8593.8592.5892.5892.58658
Mar 12, 202593.0293.7993.0293.3193.311,651
Mar 11, 202594.2294.3292.0692.2992.291,340
Mar 10, 202596.2996.3593.5093.9793.9717,913
Mar 7, 202597.6097.8096.9496.9496.943,978
Mar 6, 202598.9498.9497.6198.2798.27127
Mar 5, 202598.4798.4797.7497.7497.742,733
Mar 4, 202597.7397.7595.5195.4495.44526
Mar 3, 202598.1499.7598.1499.2499.24538
Feb 28, 202598.0098.0097.8697.4997.49266
Feb 27, 2025100.12100.6499.2799.2499.24128
Feb 26, 2025100.88101.38100.88101.38101.381,541
Feb 25, 2025101.12101.12100.16100.16100.161,501
Feb 24, 2025102.00102.20101.36101.82101.822,083
Feb 21, 2025102.74103.26102.60102.60102.60312
Feb 20, 2025103.00103.14102.22102.22102.222,955
Feb 19, 2025103.34103.34102.36102.44102.4442,587
Feb 18, 2025103.56103.56102.84102.84102.84103
Feb 17, 2025103.36103.98103.12103.98103.98610
Feb 14, 2025103.60104.40103.18103.36103.36833
Feb 13, 2025102.26103.00101.96103.36103.36989
Feb 12, 2025101.90101.96101.10101.76101.76482
Feb 11, 2025101.12101.76101.00101.76101.76919
Feb 10, 2025100.32100.98100.24100.98100.9820,989
Feb 7, 2025100.92100.9299.6899.7299.723,091
Feb 6, 2025100.10100.70100.10100.70100.70674
Feb 5, 202598.8499.2698.7899.5299.52390
Feb 4, 202598.7199.6198.6699.5799.571,409
Feb 3, 202597.2197.8797.0197.8797.87151
Jan 31, 202598.6799.4898.6799.2399.232,140
Jan 30, 202597.3097.7497.3097.7297.72190
Jan 29, 202598.2998.3596.6896.6896.684,692
Jan 28, 202594.5494.7293.9794.4394.431,400
Jan 27, 202594.4394.5392.2094.0894.088,151
Jan 24, 202598.2498.6097.0797.3497.349,319
Jan 23, 202598.0098.0097.3597.7097.701,431
Jan 22, 202598.5299.5098.4899.0499.04378
Jan 21, 202598.4698.5297.6797.7897.784,733
Jan 20, 202598.1198.4797.8798.3598.35304
Jan 17, 202597.5697.9497.4697.7997.792,954
Jan 16, 202596.8297.4496.6797.4497.442,963
Jan 15, 202594.6496.1094.5195.4495.441,329
Jan 14, 202595.1395.1394.2994.2994.292,241
Jan 13, 202593.8693.8692.8093.8793.87228
Jan 10, 202595.7596.1195.0895.0895.08472
Jan 9, 202595.1495.4195.1495.6995.69616
Jan 8, 202596.6697.1595.3095.6495.641,136
Jan 7, 202596.6697.3496.6496.9296.925,188
Jan 6, 202595.0096.5995.0096.5996.59194
Jan 3, 202593.1493.1892.7992.9892.98144
Jan 2, 202593.0293.9993.0293.9993.991,156
Dec 30, 202493.3193.3692.1092.4492.44463
Dec 27, 202494.5494.5593.2593.2593.25160
Dec 23, 202492.8993.3192.8793.1693.16191
Dec 20, 202492.0593.3491.7693.3493.34328
Dec 19, 202493.9694.0993.4293.5793.574,657
Dec 18, 202495.3896.0595.3695.8295.821,337
Dec 17, 202494.8995.5094.8994.8394.83208
Dec 16, 202494.1994.3593.8794.3594.35274
Dec 13, 202494.8694.9794.5394.5294.52329
Dec 12, 202494.6594.6894.2994.8594.85600
Dec 11, 202494.1594.6894.0394.6694.66368
Dec 10, 202494.4094.9694.0694.0694.06524
Dec 9, 202494.7595.0094.5294.8894.883,442
Dec 6, 202493.5094.3093.5094.4194.41368
Dec 5, 202493.6494.5393.6494.0694.066,452
Dec 4, 202492.9793.7192.9793.5993.591,539
Dec 3, 202491.8392.0091.1992.0092.001,721
Dec 2, 202489.6491.1989.5091.1991.19736
Nov 29, 202488.6090.3188.6090.2990.291,535
Nov 28, 202489.4589.4988.5588.6588.651,825
Nov 27, 202488.4588.4587.8287.8487.842,673
Nov 26, 202488.9689.4688.9689.1589.151,229
Nov 25, 202489.8590.0389.6889.7189.71371
Nov 22, 202488.3889.1088.1088.9788.97311
Nov 21, 202486.9187.2786.6887.9987.991,676
Nov 20, 202487.8587.9987.2387.1187.11793
Nov 19, 202486.4686.9086.0987.1487.14280
Nov 18, 202487.9187.9186.8687.4787.472,736
Nov 15, 202488.8389.0687.8387.8387.838,652
Nov 14, 202488.2090.2788.2090.2790.2716,221
Nov 13, 202488.1288.1286.9987.6287.626,547
Nov 12, 202489.2689.4189.0388.7088.704,045
Nov 11, 202488.8289.3688.7088.7388.73543
Nov 8, 202488.8288.8287.3888.0188.014,509
Nov 7, 202486.7588.4986.7588.3888.3811,147
Nov 6, 202487.6988.8986.4886.4786.4716,245
Nov 5, 202487.0787.7287.0787.7487.743,020
Nov 4, 202487.9687.9686.9987.0787.07558
Nov 1, 202487.1888.1087.1888.1088.102,015
Oct 31, 202488.0088.2586.4886.9486.947,804
Oct 30, 202490.3690.3689.2588.9988.994,019
Oct 29, 202490.9890.9890.9891.1691.1650
Oct 28, 202491.2791.2790.6790.9790.971,473
Oct 25, 202490.2590.9190.2590.7990.793,726
Oct 24, 202490.7791.0090.7790.5690.56216
Oct 23, 202490.4590.6190.2290.3290.32462
Oct 22, 202490.5690.7190.2890.4790.47333
Oct 21, 202489.7190.2089.7189.6989.692,105
Oct 18, 202490.4990.9090.3990.7590.75952
Oct 17, 202488.6689.7588.6188.8988.893,278
Oct 16, 202489.1089.4388.6288.6688.661,251
Oct 15, 202495.9696.3890.4690.6290.628,625
Oct 14, 202495.1896.2894.7596.2896.282,794
Oct 11, 202493.7993.9293.7994.6194.6173
Oct 10, 202494.1994.1993.5494.0394.03174
Oct 9, 202493.6593.9593.3594.9294.92133
Oct 8, 202492.8493.5592.5893.6893.683,267
Oct 7, 202494.1394.1493.8193.8593.85185
Oct 4, 202494.0195.1393.9294.5294.524,360
Oct 3, 202493.7694.1193.7694.1194.1173
Oct 2, 202494.5195.0694.0095.0695.061,661
Oct 1, 202495.5095.8993.6294.0994.09754
Sep 30, 202495.6095.6094.8794.8094.8086
Sep 27, 202495.5896.1095.4096.0896.08887
Sep 26, 202495.5296.0094.5194.9894.983,553
Sep 25, 202491.9792.1891.9792.1892.1893
Sep 24, 202492.6192.7491.4892.0592.058,246
Sep 23, 202491.2291.7891.2291.2691.26701
Sep 20, 202491.8692.0390.7290.8890.882,820
Sep 19, 202492.1993.3592.1993.4393.43189
Sep 18, 202490.6190.6190.5390.3790.3758
Sep 17, 202490.5691.2790.5690.9790.976,623
Sep 16, 202490.8790.8790.0990.0990.09309
Sep 13, 202490.2190.6190.2191.0891.08369
Sep 12, 202490.6390.7490.6390.1290.12195
Sep 11, 202488.1588.6988.0888.2888.28481
Sep 10, 202487.7588.2587.2187.2187.215,969
Sep 9, 202488.3188.3187.1687.2987.294,094
Sep 6, 202488.9889.1486.9386.9386.93275
Sep 5, 202489.7989.7988.9289.0489.042,427
Sep 4, 202490.6590.7689.1789.9489.9439,772
Sep 3, 202494.4394.4392.9492.9492.94326
Sep 2, 202494.7595.2094.7595.2095.20484
Aug 30, 202494.8195.0194.8194.8294.8262
Aug 29, 202494.6595.0994.4695.0995.09393
Aug 28, 202494.0094.1193.1893.2493.2433
Aug 27, 202493.0093.3492.8093.2093.203,967
Aug 26, 202493.5393.5792.9992.9992.99862
Aug 23, 202494.1194.2693.9093.9993.99123
Aug 22, 202494.9995.2594.9994.6594.65425
Aug 21, 202494.4795.0094.4794.9594.9571
Aug 20, 202495.5095.5494.2094.2394.235,381
Aug 19, 202493.6794.3293.6594.3294.32711
Aug 16, 202494.3194.5794.0294.0994.09307
Aug 14, 202491.6392.0391.3691.3991.3989
Aug 13, 202490.7691.1790.6191.1791.17535
Aug 12, 202490.9490.9690.5990.5990.59329
Aug 9, 202490.9890.9890.1990.3890.38137
Aug 8, 202488.9990.3488.9990.4190.41232
Aug 7, 202490.1291.0290.1290.6190.612,481
Aug 6, 202488.6788.9488.0388.7888.789,622
Aug 5, 202483.9887.4083.9887.4087.409,365
Aug 2, 202490.3390.3388.0288.3888.381,160
Aug 1, 202495.7696.2193.9693.9693.9625,418
Jul 31, 202496.3396.3395.7095.8295.821,127
Jul 30, 202494.1094.3693.4293.4593.458,103
Jul 29, 202494.6894.6893.4193.4193.41204
Jul 26, 202492.9994.3592.6594.0894.08377
Jul 25, 202493.5593.8493.2293.5593.552,584
Jul 24, 202497.8897.8896.5596.0696.06112
Jul 23, 202498.3299.1198.3198.3998.3914,251
Jul 22, 202496.0797.5196.0797.0697.06860
Jul 19, 202495.9996.4595.4595.4595.453,652
Jul 18, 202498.0098.6896.3796.3796.372,542
Jul 17, 2024100.48101.1098.2198.2198.216,017
Jul 16, 2024103.00103.26102.44102.88102.8816,433
Jul 15, 2024104.76104.76103.56103.56103.56536
Jul 12, 2024102.70104.78102.70104.58104.585,062
Jul 11, 2024103.34104.18103.10103.10103.105,010
Jul 10, 2024102.32102.86102.24103.14103.14182
Jul 9, 2024103.06103.46102.20102.20102.20129
Jul 8, 2024104.22104.78103.80103.80103.8033,400
Jul 5, 2024104.26104.78103.50103.78103.7814,704
Jul 4, 2024103.42103.50103.26103.20103.20256
Jul 3, 2024102.44103.46102.44103.24103.245,658
Jul 2, 2024100.94101.46100.36101.44101.4410,786
Jul 1, 2024101.52101.86101.00101.00101.001,715
Jun 28, 2024101.96102.82101.82101.82101.8254,930
Jun 27, 2024101.48101.64101.30101.46101.46118
Jun 26, 2024102.26102.26100.92101.42101.424,263
Jun 25, 202499.38101.0499.27101.04101.04108
Jun 24, 2024101.62101.74100.94100.94100.94171
Jun 21, 2024102.00102.14101.10101.58101.581,894
Jun 20, 2024102.32102.98102.26102.98102.98317
Jun 19, 2024101.64101.64101.22101.22101.22121
Jun 18, 2024102.28102.46101.86102.32102.32508
Jun 17, 2024101.62102.66101.40101.62101.62420
Jun 14, 2024101.20101.54101.04101.04101.041,001
Jun 13, 2024104.08104.40103.58102.82102.82845
Jun 12, 2024102.58104.74102.48104.58104.58876
Jun 11, 2024102.82102.94102.10102.22102.22556
Jun 10, 2024102.60102.82101.62102.82102.821,909
Jun 7, 2024103.00103.00102.90102.94102.94135
Jun 6, 2024103.08103.56102.40102.46102.46593
Jun 5, 202499.18100.7099.09101.26101.261,318
Jun 4, 202497.4598.4097.4597.7597.75139
Jun 3, 202498.5498.5497.8097.8097.80819
May 31, 202497.4198.2196.9397.0397.03791
May 30, 202498.1398.7798.1098.2498.242,238
May 29, 202499.6299.8698.8299.2199.21129
May 28, 2024100.72100.84100.08100.30100.30233
May 27, 2024100.16100.46100.02100.46100.46626
May 24, 202499.20100.3099.20100.30100.301,522
May 23, 2024100.70101.26100.56100.56100.562,496
May 22, 202499.0099.6698.9999.5599.552,820
May 21, 202499.3199.3498.9498.8598.85147
May 20, 202498.4199.4698.4199.4699.462,842
May 17, 202498.2998.6398.2998.6398.63106
May 16, 202499.1299.8199.1299.1399.13430
May 15, 202498.4198.9197.9898.9198.91128
May 14, 202497.8098.0097.7097.8597.851,318
May 13, 202497.7097.8397.6097.6097.60347
May 10, 202497.5098.0097.3497.9397.932,318
May 9, 202496.5597.1396.5597.1397.13368
May 8, 202496.6096.8496.1796.4696.46619
May 7, 202495.7496.7395.4096.6496.641,663
May 6, 202494.0095.0394.0094.9394.932,944
May 3, 202493.1594.2693.0393.9693.96239
May 2, 202492.5793.2192.3992.3992.39586

Related Tickers