Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Technicolor SA (TNM2.BE)

Compare
0.1552
+0.0006
+(0.39%)
As of 8:08:11 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20250.15520.15520.15520.15520.1552-
Feb 21, 20250.15460.15460.15460.15460.1546-
Feb 20, 20250.15040.15040.15040.15040.1504-
Feb 19, 20250.12780.12780.12780.12780.1278-
Feb 18, 20250.11960.11960.11960.11960.1196-
Feb 17, 20250.11600.11600.11600.11600.1160-
Feb 14, 20250.11200.11200.11200.11200.1120-
Feb 13, 20250.11500.11500.11500.11500.1150-
Feb 12, 20250.11460.11460.11460.11460.1146-
Feb 11, 20250.11240.11240.11240.11240.1124-
Feb 10, 20250.10920.10920.10920.10920.1092-
Feb 7, 20250.11420.11420.11420.11420.1142-
Feb 6, 20250.11400.11400.11400.11400.1140-
Feb 5, 20250.11700.11700.11700.11700.1170-
Feb 4, 20250.11880.11880.11880.11880.1188-
Feb 3, 20250.11460.11460.11460.11460.1146-
Jan 31, 20250.11660.11660.11660.11660.1166-
Jan 30, 20250.11980.11980.11980.11980.1198-
Jan 29, 20250.12020.12020.12020.12020.1202-
Jan 28, 20250.11800.11800.11800.11800.1180-
Jan 27, 20250.11360.11360.11360.11360.1136-
Jan 24, 20250.11760.11760.11760.11760.1176-
Jan 23, 20250.11720.11720.11720.11720.1172-
Jan 22, 20250.11780.11780.11780.11780.1178-
Jan 21, 20250.12040.12040.12040.12040.1204-
Jan 20, 20250.12260.12260.12260.12260.1226-
Jan 17, 20250.12380.12380.12380.12380.1238-
Jan 16, 20250.12740.12740.12740.12740.1274-
Jan 15, 20250.12880.12880.12880.12880.1288-
Jan 14, 20250.12780.12780.12780.12780.1278-
Jan 13, 20250.12520.12520.12520.12520.1252-
Jan 10, 20250.12740.12740.12740.12740.1274-
Jan 9, 20250.12480.12480.12480.12480.1248-
Jan 8, 20250.12340.12340.12340.12340.1234-
Jan 7, 20250.12180.12180.12180.12180.1218-
Jan 6, 20250.12180.12180.12180.12180.1218-
Jan 3, 20250.12060.12060.12060.12060.1206-
Jan 2, 20250.12100.12100.12100.12100.1210-
Dec 30, 20240.12160.12160.12160.12160.1216-
Dec 27, 20240.12240.12240.12240.12240.1224-
Dec 23, 20240.12380.12380.12380.12380.1238-
Dec 20, 20240.11920.11920.11920.11920.1192-
Dec 19, 20240.12000.12000.12000.12000.1200-
Dec 18, 20240.12060.12060.12060.12060.1206-
Dec 17, 20240.12040.12040.12040.12040.1204-
Dec 16, 20240.12100.12100.12100.12100.1210-
Dec 13, 20240.12100.12100.12100.12100.1210-
Dec 12, 20240.12040.12040.12040.12040.1204-
Dec 11, 20240.12180.12180.12180.12180.1218-
Dec 10, 20240.11760.11760.11760.11760.1176-
Dec 9, 20240.11860.11860.11860.11860.1186-
Dec 6, 20240.12620.12620.12620.12620.1262-
Dec 5, 20240.12640.12640.12640.12640.1264-
Dec 4, 20240.13060.13060.13060.13060.1306-
Dec 3, 20240.13120.13120.13120.13120.1312-
Dec 2, 20240.13120.13120.13120.13120.1312-
Nov 29, 20240.13080.13080.13080.13080.1308-
Nov 28, 20240.13260.13260.13260.13260.1326-
Nov 27, 20240.13080.13080.13080.13080.1308-
Nov 26, 20240.13060.13060.13060.13060.1306-
Nov 25, 20240.13300.13300.13300.13300.1330-
Nov 22, 20240.13180.13180.13180.13180.1318-
Nov 21, 20240.13420.13420.13420.13420.1342-
Nov 20, 20240.13700.13700.13700.13700.1370-
Nov 19, 20240.13420.13420.13420.13420.1342-
Nov 18, 20240.13600.13600.13600.13600.1360-
Nov 15, 20240.13560.13560.13560.13560.1356-
Nov 14, 20240.14300.14300.14300.14300.1430-
Nov 13, 20240.14500.14500.14500.14500.1450-
Nov 12, 20240.15220.15220.15220.15220.1522-
Nov 11, 20240.15400.15400.15400.15400.1540-
Nov 8, 20240.15760.15760.15760.15760.1576-
Nov 7, 20240.15900.15900.15900.15900.1590-
Nov 6, 20240.15800.15800.15800.15800.1580-
Nov 5, 20240.15760.15760.15760.15760.1576-
Nov 4, 20240.15920.15920.15920.15920.1592-
Nov 1, 20240.15680.15680.15680.15680.1568-
Oct 31, 20240.17060.17060.17060.17060.1706-
Oct 30, 20240.16060.16060.16060.16060.1606-
Oct 29, 20240.15340.15340.15340.15340.1534-
Oct 28, 20240.15300.15300.15300.15300.1530-
Oct 25, 20240.14940.14940.14940.14940.1494-
Oct 24, 20240.14820.14820.14820.14820.1482-
Oct 23, 20240.14420.14420.14420.14420.1442-
Oct 22, 20240.14300.14300.14300.14300.1430-
Oct 21, 20240.12700.12700.12700.12700.1270-
Oct 18, 20240.12320.12320.12320.12320.1232-
Oct 17, 20240.12420.12420.12420.12420.1242-
Oct 16, 20240.12440.12440.12440.12440.1244-
Oct 15, 20240.12420.12420.12420.12420.1242-
Oct 14, 20240.12260.12260.12260.12260.1226-
Oct 11, 20240.11820.11820.11820.11820.1182-
Oct 10, 20240.11620.11620.11620.11620.1162-
Oct 9, 20240.11540.11540.11540.11540.1154-
Oct 8, 20240.10900.10900.10900.10900.1090-
Oct 7, 20240.10840.10840.10840.10840.1084-
Oct 4, 20240.10960.10960.10960.10960.1096-
Oct 3, 20240.10720.10720.10720.10720.1072-
Oct 2, 20240.10920.10920.10920.10920.1092-
Oct 1, 20240.11100.11100.11100.11100.1110-
Sep 30, 20240.11340.11340.11340.11340.1134-
Sep 27, 20240.11020.11020.11020.11020.1102-
Sep 26, 20240.11160.11160.11160.11160.1116-
Sep 25, 20240.10620.10620.10620.10620.1062-
Sep 24, 20240.10800.10800.10800.10800.1080-
Sep 23, 20240.10960.10960.10960.10960.1096-
Sep 20, 20240.10780.10780.10780.10780.1078-
Sep 19, 20240.10740.10740.10740.10740.1074-
Sep 18, 20240.10660.10660.10660.10660.1066-
Sep 17, 20240.10560.10560.10560.10560.1056-
Sep 16, 20240.10660.10660.10660.10660.1066-
Sep 13, 20240.10520.10520.10520.10520.1052-
Sep 12, 20240.10740.10740.10740.10740.1074-
Sep 11, 20240.10520.10520.10520.10520.1052-
Sep 10, 20240.10720.10720.10720.10720.1072-
Sep 9, 20240.10840.10840.10840.10840.1084-
Sep 6, 20240.10840.10840.10840.10840.1084-
Sep 5, 20240.10800.10800.10800.10800.1080-
Sep 4, 20240.10780.10780.10780.10780.1078-
Sep 3, 20240.10660.10660.10660.10660.1066-
Sep 2, 20240.10960.10960.10960.10960.1096-
Aug 30, 20240.10900.10900.10900.10900.1090-
Aug 29, 20240.10860.10860.10860.10860.1086-
Aug 28, 20240.10620.10620.10620.10620.1062-
Aug 27, 20240.11060.11060.11060.11060.1106-
Aug 26, 20240.10820.10820.10820.10820.1082-
Aug 23, 20240.11080.11080.11080.11080.1108-
Aug 22, 20240.10940.10940.10940.10940.1094-
Aug 21, 20240.10880.10880.10880.10880.1088-
Aug 20, 20240.10780.10780.10780.10780.1078-
Aug 19, 20240.10840.10840.10840.10840.1084-
Aug 16, 20240.10500.10500.10500.10500.1050-
Aug 15, 20240.10600.10600.10600.10600.1060-
Aug 14, 20240.10560.10560.10560.10560.1056-
Aug 13, 20240.10500.10500.10500.10500.1050-
Aug 12, 20240.10520.10520.10520.10520.1052-
Aug 9, 20240.10500.10500.10500.10500.1050-
Aug 8, 20240.10540.10540.10540.10540.1054-
Aug 7, 20240.10420.10420.10420.10420.1042-
Aug 6, 20240.10200.10200.10200.10200.1020-
Aug 5, 20240.10140.10140.10140.10140.1014-
Aug 2, 20240.10480.10480.10480.10480.1048-
Aug 1, 20240.10720.10720.10720.10720.1072-
Jul 31, 20240.10780.10780.10780.10780.1078-
Jul 30, 20240.10960.10960.10960.10960.1096-
Jul 29, 20240.11040.11040.11040.11040.1104-
Jul 26, 20240.11680.11680.11680.11680.1168-
Jul 25, 20240.11980.11980.11980.11980.1198-
Jul 24, 20240.11600.11600.11600.11600.1160-
Jul 23, 20240.11360.11360.11360.11360.1136-
Jul 22, 20240.11360.11360.11360.11360.1136-
Jul 19, 20240.11480.11480.11480.11480.1148-
Jul 18, 20240.11460.11460.11460.11460.1146-
Jul 17, 20240.11160.11160.11160.11160.1116-
Jul 16, 20240.11160.11160.11160.11160.1116-
Jul 15, 20240.11460.11460.11460.11460.1146-
Jul 12, 20240.11160.11160.11160.11160.1116-
Jul 11, 20240.11360.11360.11360.11360.1136-
Jul 10, 20240.11360.11360.11360.11360.1136-
Jul 9, 20240.11280.11280.11280.11280.1128-
Jul 8, 20240.10920.10920.10920.10920.1092-
Jul 5, 20240.10880.10880.10880.10880.1088-
Jul 4, 20240.10540.10540.10540.10540.1054-
Jul 3, 20240.10840.10840.10840.10840.1084-
Jul 2, 20240.10720.10720.10720.10720.1072-
Jul 1, 20240.10720.10720.10720.10720.1072-
Jun 28, 20240.10720.10720.10720.10720.1072-
Jun 27, 20240.11560.11560.11560.11560.1156-
Jun 26, 20240.11620.11620.11620.11620.1162-
Jun 25, 20240.12060.12060.12060.12060.1206-
Jun 24, 20240.12120.12120.12120.12120.1212-
Jun 21, 20240.12540.12540.12540.12540.1254-
Jun 20, 20240.12640.12640.12640.12640.1264-
Jun 19, 20240.12560.12560.12560.12560.1256-
Jun 18, 20240.12880.12880.12880.12880.1288-
Jun 17, 20240.12620.12620.12620.12620.1262-
Jun 14, 20240.13240.13240.13240.13240.1324-
Jun 13, 20240.13300.13300.13300.13300.1330-
Jun 12, 20240.13700.13700.13700.13700.1370-
Jun 11, 20240.13600.13600.13600.13600.1360-
Jun 10, 20240.13480.13480.13480.13480.1348-
Jun 7, 20240.13560.13560.13560.13560.1356-
Jun 6, 20240.13500.13500.13500.13500.1350-
Jun 5, 20240.13680.13680.13680.13680.1368-
Jun 4, 20240.13620.13620.13620.13620.1362-
Jun 3, 20240.13400.13400.13400.13400.1340-
May 31, 20240.13560.13560.13560.13560.1356-
May 30, 20240.13660.13660.13660.13660.1366-
May 29, 20240.13640.13640.13640.13640.1364-
May 28, 20240.13920.13920.13920.13920.1392-
May 27, 20240.13900.13900.13900.13900.1390-
May 24, 20240.13720.13720.13720.13720.1372-
May 23, 20240.14060.14060.14060.14060.1406-
May 22, 20240.13720.13720.13720.13720.1372-
May 21, 20240.14180.14180.14180.14180.1418-
May 20, 20240.13660.13660.13660.13660.1366-
May 17, 20240.13720.13720.13720.13720.1372-
May 16, 20240.13540.13540.13540.13540.1354-
May 15, 20240.13760.13760.13760.13760.1376-
May 14, 20240.13840.13840.13840.13840.1384-
May 13, 20240.13860.13860.13860.13860.1386-
May 10, 20240.13800.13800.13800.13800.1380-
May 9, 20240.13440.13440.13440.13440.1344-
May 8, 20240.13620.13620.13620.13620.1362-
May 7, 20240.13760.13760.13760.13760.1376-
May 6, 20240.13840.13840.13840.13840.1384-
May 3, 20240.13640.13640.13640.13640.1364-
May 2, 20240.13740.13740.13740.13740.1374-
Apr 30, 20240.13740.13740.13740.13740.1374-
Apr 29, 20240.13780.13780.13780.13780.1378-
Apr 26, 20240.13820.13820.13820.13820.1382-
Apr 25, 20240.13800.13800.13800.13800.1380-
Apr 24, 20240.14680.14680.14680.14680.1468-
Apr 23, 20240.15280.15280.15280.15280.1528-
Apr 22, 20240.15440.15440.15440.15440.1544-
Apr 19, 20240.15060.15060.15060.15060.1506-
Apr 18, 20240.14700.14700.14700.14700.1470-
Apr 17, 20240.14220.14220.14220.14220.1422-
Apr 16, 20240.14520.14520.14520.14520.1452-
Apr 15, 20240.14940.14940.14940.14940.1494-
Apr 12, 20240.15040.15040.15040.15040.1504-
Apr 11, 20240.13840.13840.13840.13840.1384-
Apr 10, 20240.13860.13860.13860.13860.1386-
Apr 9, 20240.13600.13600.13600.13600.1360-
Apr 8, 20240.13360.13360.13360.13360.1336-
Apr 5, 20240.13840.13840.13840.13840.1384-
Apr 4, 20240.14000.14000.14000.14000.1400-
Apr 3, 20240.13780.13780.13780.13780.1378-
Apr 2, 20240.13820.13820.13820.13820.1382-
Mar 28, 20240.13840.13840.13840.13840.1384-
Mar 27, 20240.14640.14640.14640.14640.1464-
Mar 26, 20240.15800.15800.15800.15800.1580-
Mar 25, 20240.15180.15180.15180.15180.1518-
Mar 22, 20240.13740.13740.13740.13740.1374-
Mar 21, 20240.13860.13860.13860.13860.1386-
Mar 20, 20240.13900.13900.13900.13900.1390-
Mar 19, 20240.14220.14220.14220.14220.1422-
Mar 18, 20240.14060.14060.14060.14060.1406-
Mar 15, 20240.13840.13840.13840.13840.1384-
Mar 14, 20240.13920.13920.13920.13920.1392-
Mar 13, 20240.13740.13740.13740.13740.1374-
Mar 12, 20240.13880.13880.13880.13880.1388-
Mar 11, 20240.13960.13960.13960.13960.1396-
Mar 8, 20240.13820.13820.13820.13820.1382-
Mar 7, 20240.13680.13680.13680.13680.1368-
Mar 6, 20240.14000.14000.14000.14000.1400-
Mar 5, 20240.14260.14260.14260.14260.1426-
Mar 4, 20240.14080.14080.14080.14080.1408-
Mar 1, 20240.13840.13840.13840.13840.1384-
Feb 29, 20240.13440.13440.13440.13440.1344-
Feb 28, 20240.13840.13840.13840.13840.1384-
Feb 27, 20240.13820.13820.13820.13820.1382-
Feb 26, 20240.14320.14320.14320.14320.1432-