OTC Markets OTCPK - Delayed Quote USD

tonies SE (TNIEF)

Compare
6.20
0.00
(0.00%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20256.206.206.206.206.20-
Apr 8, 20256.206.206.206.206.20-
Apr 7, 20256.206.206.206.206.20-
Apr 4, 20256.206.206.206.206.20-
Apr 3, 20256.206.206.206.206.20-
Apr 2, 20256.206.206.206.206.20-
Apr 1, 20256.206.206.206.206.20-
Mar 31, 20256.206.206.206.206.20-
Mar 28, 20256.206.206.206.206.20-
Mar 27, 20256.206.206.206.206.20-
Mar 26, 20256.206.206.206.206.20-
Mar 25, 20256.206.206.206.206.20-
Mar 24, 20256.206.206.206.206.20-
Mar 21, 20256.206.206.206.206.20-
Mar 20, 20256.206.206.206.206.20-
Mar 19, 20256.206.206.206.206.20-
Mar 18, 20256.206.206.206.206.20-
Mar 17, 20256.206.206.206.206.20-
Mar 14, 20256.206.206.206.206.20-
Mar 13, 20256.206.206.206.206.20-
Mar 12, 20256.206.206.206.206.20-
Mar 11, 20256.206.206.206.206.20-
Mar 10, 20256.206.206.206.206.20-
Mar 7, 20256.206.206.206.206.20-
Mar 6, 20256.206.206.206.206.20-
Mar 5, 20256.206.206.206.206.20-
Mar 4, 20256.206.206.206.206.20-
Mar 3, 20256.366.366.206.206.2010,501
Feb 28, 20256.206.206.206.206.20-
Feb 27, 20256.206.206.206.206.20300
Feb 26, 20257.007.007.007.007.00-
Feb 25, 20257.007.007.007.007.00-
Feb 24, 20257.007.007.007.007.00-
Feb 21, 20257.007.007.007.007.00-
Feb 20, 20257.007.007.007.007.00-
Feb 19, 20257.007.007.007.007.00-
Feb 18, 20257.007.007.007.007.00-
Feb 14, 20257.007.007.007.007.00-
Feb 13, 20257.007.007.007.007.00-
Feb 12, 20257.007.007.007.007.00-
Feb 11, 20257.007.007.007.007.00100
Feb 10, 20256.906.906.906.906.901,310
Feb 7, 20256.996.996.996.996.99119
Feb 6, 20256.906.906.906.906.90-
Feb 5, 20256.906.906.906.906.90-
Feb 4, 20256.906.906.906.906.90-
Feb 3, 20256.906.906.906.906.90-
Jan 31, 20256.906.906.906.906.90-
Jan 30, 20256.906.906.906.906.90-
Jan 29, 20256.906.906.906.906.90-
Jan 28, 20256.906.906.906.906.90-
Jan 27, 20256.906.906.906.906.90200
Jan 24, 20256.936.936.936.936.93-
Jan 23, 20256.936.936.936.936.93200
Jan 22, 20257.007.006.976.976.97400
Jan 21, 20257.227.227.227.227.22-
Jan 17, 20257.227.227.227.227.22-
Jan 16, 20257.227.227.227.227.22390
Jan 15, 20256.966.966.966.966.96-
Jan 14, 20256.966.966.966.966.96-
Jan 13, 20256.966.966.966.966.96-
Jan 10, 20257.257.256.966.966.962,200
Jan 8, 20257.657.657.657.657.65-
Jan 7, 20257.657.657.657.657.65-
Jan 6, 20257.807.807.657.657.65400
Jan 3, 20257.807.807.807.807.80-
Jan 2, 20257.507.807.507.807.802,030
Dec 31, 20248.008.007.857.857.85200
Dec 30, 20247.877.877.877.877.872,000
Dec 27, 20247.477.477.477.477.472,100
Dec 26, 20247.507.917.477.737.734,834
Dec 24, 20247.507.507.507.507.50-
Dec 23, 20247.507.507.507.507.50-
Dec 20, 20247.507.507.507.507.50-
Dec 19, 20247.507.507.507.507.50200
Dec 18, 20247.957.957.957.957.95-
Dec 17, 20247.957.957.957.957.95500
Dec 16, 20248.088.088.088.088.08-
Dec 13, 20248.088.088.088.088.08-
Dec 12, 20248.088.088.088.088.08-
Dec 11, 20248.038.088.038.088.085,000
Dec 10, 20248.008.008.008.008.00-
Dec 9, 20248.008.008.008.008.00-
Dec 6, 20248.008.008.008.008.00-
Dec 5, 20248.008.008.008.008.00-
Dec 4, 20248.008.008.008.008.002,500
Dec 3, 20247.547.547.547.547.54-
Dec 2, 20247.547.547.547.547.54-
Nov 29, 20247.867.897.547.547.546,980
Nov 27, 20247.217.217.217.217.21-
Nov 26, 20247.217.217.217.217.21-
Nov 25, 20247.217.217.217.217.21255
Nov 22, 20248.408.408.408.408.40-
Nov 21, 20248.408.408.408.408.40-
Nov 20, 20248.408.408.408.408.40-
Nov 19, 20248.408.408.408.408.40-
Nov 18, 20248.408.408.408.408.40-
Nov 15, 20248.408.408.408.408.40-
Nov 14, 20248.408.408.408.408.40-
Nov 13, 20248.408.408.408.408.40-
Nov 12, 20248.408.408.408.408.40-
Nov 11, 20248.408.408.408.408.40-
Nov 8, 20248.408.408.408.408.40-
Nov 7, 20248.408.408.408.408.40-
Nov 6, 20248.408.408.408.408.40-
Nov 5, 20248.408.408.408.408.40-
Nov 4, 20248.408.408.408.408.40-
Nov 1, 20248.408.408.408.408.40-
Oct 31, 20248.408.408.408.408.40-
Oct 30, 20248.408.408.408.408.40-
Oct 29, 20248.408.408.408.408.40-
Oct 28, 20248.408.408.408.408.40925
Oct 25, 20248.938.938.938.938.93-
Oct 24, 20248.938.938.938.938.93-
Oct 23, 20248.938.938.938.938.93-
Oct 22, 20248.938.938.938.938.93700
Oct 21, 20248.408.408.408.408.40-
Oct 18, 20248.408.408.408.408.40-
Oct 17, 20248.408.408.408.408.40242
Oct 16, 20248.058.058.058.058.05910
Oct 15, 20246.786.786.786.786.78-
Oct 14, 20246.786.786.786.786.78-
Oct 11, 20246.786.786.786.786.78-
Oct 10, 20246.786.786.786.786.78-
Oct 9, 20246.786.786.786.786.78-
Oct 8, 20246.786.786.786.786.78-
Oct 7, 20246.786.786.786.786.78-
Oct 4, 20246.786.786.786.786.78-
Oct 3, 20246.786.786.786.786.78-
Oct 2, 20246.786.786.786.786.78-
Oct 1, 20246.786.786.786.786.78-
Sep 30, 20246.786.786.786.786.78-
Sep 27, 20246.786.786.786.786.78-
Sep 26, 20246.786.786.786.786.78-
Sep 25, 20246.786.786.786.786.78-
Sep 24, 20246.786.786.786.786.78-
Sep 23, 20246.786.786.786.786.78-
Sep 20, 20246.786.786.786.786.78-
Sep 19, 20246.786.786.786.786.78-
Sep 18, 20246.786.786.786.786.78104
Sep 17, 20246.586.586.586.586.58-
Sep 16, 20246.586.586.586.586.58100
Sep 13, 20247.257.257.257.257.25100
Sep 12, 20247.027.027.027.027.02-
Sep 11, 20247.027.027.027.027.02-
Sep 10, 20247.027.027.027.027.02-
Sep 9, 20247.027.027.027.027.02-
Sep 6, 20247.027.027.027.027.02-
Sep 5, 20247.027.027.027.027.02200
Sep 4, 20247.027.027.027.027.02-
Sep 3, 20247.027.027.027.027.02-
Aug 30, 20247.027.027.027.027.02-
Aug 29, 20247.027.027.027.027.02-
Aug 28, 20247.027.027.027.027.02500
Aug 27, 20247.507.507.507.507.50-
Aug 26, 20247.507.507.507.507.50-
Aug 23, 20247.507.507.507.507.50-
Aug 22, 20247.507.507.507.507.50-
Aug 21, 20247.507.507.507.507.501,600
Aug 20, 20247.027.027.027.027.02-
Aug 19, 20247.027.027.027.027.02-
Aug 16, 20247.027.027.027.027.02-
Aug 15, 20247.027.027.027.027.02-
Aug 14, 20247.027.027.027.027.02-
Aug 13, 20247.027.027.027.027.02-
Aug 12, 20247.027.027.027.027.02-
Aug 9, 20247.027.027.027.027.02-
Aug 8, 20247.027.027.027.027.02-
Aug 7, 20247.027.027.027.027.02-
Aug 6, 20247.027.027.027.027.02-
Aug 5, 20247.027.027.027.027.02-
Aug 2, 20247.027.027.027.027.02-
Aug 1, 20247.027.027.027.027.02-
Jul 31, 20247.027.027.027.027.02-
Jul 30, 20247.027.027.027.027.02-
Jul 29, 20247.027.027.027.027.02-
Jul 26, 20247.027.027.027.027.02-
Jul 25, 20247.027.027.027.027.02-
Jul 24, 20247.027.027.027.027.02-
Jul 23, 20247.027.027.027.027.02-
Jul 22, 20247.027.027.027.027.02-
Jul 19, 20247.027.027.027.027.02-
Jul 18, 20247.027.027.027.027.02-
Jul 17, 20247.027.027.027.027.02-
Jul 16, 20247.027.027.027.027.02-
Jul 15, 20247.027.027.027.027.02-
Jul 12, 20247.027.027.027.027.02175
Jul 11, 20245.885.885.885.885.88-
Jul 10, 20245.885.885.885.885.88-
Jul 9, 20245.885.885.885.885.88-
Jul 8, 20245.885.885.885.885.88-
Jul 5, 20245.885.885.885.885.88-
Jul 3, 20245.885.885.885.885.88-
Jul 2, 20245.885.885.885.885.88-
Jul 1, 20245.885.885.885.885.88-
Jun 28, 20245.885.885.885.885.88-
Jun 27, 20245.885.885.885.885.88-
Jun 26, 20245.885.885.885.885.88-
Jun 25, 20245.885.885.885.885.88-
Jun 24, 20245.885.885.885.885.88-
Jun 21, 20245.885.885.885.885.88-
Jun 20, 20245.885.885.885.885.88-
Jun 18, 20246.386.385.885.885.88400
Jun 17, 20247.717.717.717.717.71-
Jun 14, 20247.717.717.717.717.71-
Jun 13, 20247.717.717.717.717.71-
Jun 12, 20247.717.717.717.717.71-
Jun 11, 20247.717.717.717.717.71-
Jun 10, 20247.717.717.717.717.71-
Jun 7, 20247.717.717.717.717.71140
Jun 6, 20247.707.707.707.707.70-
Jun 5, 20247.887.887.707.707.701,110
Jun 4, 20245.605.605.605.605.60-
Jun 3, 20245.605.605.605.605.60-
May 31, 20245.605.605.605.605.60-
May 30, 20245.605.605.605.605.60-
May 29, 20245.605.605.605.605.60-
May 28, 20245.605.605.605.605.60-
May 24, 20245.605.605.605.605.60-
May 23, 20245.605.605.605.605.60-
May 22, 20245.605.605.605.605.60-
May 21, 20245.605.605.605.605.60-
May 20, 20245.605.605.605.605.60-
May 17, 20245.605.605.605.605.60-
May 16, 20245.605.605.605.605.60-
May 15, 20245.605.605.605.605.60-
May 14, 20245.605.605.605.605.60-
May 13, 20245.605.605.605.605.60-
May 10, 20245.605.605.605.605.60-
May 9, 20245.605.605.605.605.60-
May 8, 20245.605.605.605.605.60-
May 7, 20245.605.605.605.605.60-
May 6, 20245.605.605.605.605.60-
May 3, 20245.605.605.605.605.60400
May 2, 20245.605.605.605.605.60-
May 1, 20245.605.605.605.605.60102
Apr 30, 20245.605.605.605.605.60-
Apr 29, 20245.605.605.605.605.60-
Apr 26, 20245.605.605.605.605.60-
Apr 25, 20245.605.605.605.605.60-
Apr 24, 20245.605.605.605.605.60-
Apr 23, 20245.605.605.605.605.60-
Apr 22, 20245.605.605.605.605.60-
Apr 19, 20245.605.605.605.605.60-
Apr 18, 20245.605.605.605.605.60-
Apr 17, 20245.605.605.605.605.60-
Apr 16, 20245.605.605.605.605.60-
Apr 15, 20245.605.605.605.605.60-
Apr 12, 20245.605.605.605.605.601,000
Apr 11, 20245.205.205.205.205.20-

Related Tickers

YAMCF Yamaha Corporation
7.50
0.00%
 
GMWKF Games Workshop Group PLC
180.00
0.00%
 
GOLF Acushnet Holdings Corp.
60.86
-1.84%
 
PLNT Planet Fitness, Inc.
94.06
-0.55%
 
MAT Mattel, Inc.
14.77
-6.87%
 
HAS Hasbro, Inc.
51.00
-7.58%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.