NYSE - Delayed Quote USD
TriNet Group, Inc. (TNET)
Tune into earnings calls Now streaming directly on quote pages.
77.29
-0.29
(-0.37%)
At close: 4:00:02 PM EDT
79.08
+1.79
+(2.32%)
After hours: 6:42:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET250516C00070000 | 4/7/2025 3:40 PM | 70 | 8.40 | 6.40 | 8.90 | 0.00 | 0.00% | - | 1 | 59.84% |
| TNET250516C00075000 | 4/24/2025 3:52 PM | 75 | 4.50 | 2.00 | 4.60 | -0.55 | -10.89% | 1 | 3 | 44.68% |
| TNET250516C00080000 | 4/25/2025 3:30 PM | 80 | 1.70 | 0.70 | 1.85 | -1.00 | -37.04% | 3 | 2 | 39.14% |
| TNET250516C00085000 | 4/25/2025 1:33 PM | 85 | 1.00 | 0.25 | 0.80 | -0.15 | -13.04% | 43 | 2 | 41.90% |
| TNET250516C00095000 | 4/25/2025 10:30 AM | 95 | 0.16 | 0.00 | 0.50 | -0.44 | -73.33% | 2 | 1 | 52.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET250516P00075000 | 4/25/2025 10:57 AM | 75 | 2.00 | 1.20 | 2.10 | -1.40 | -41.18% | 264 | 4 | 41.75% |
Related Tickers
NSP Insperity, Inc.
79.00
+1.01%
KFRC Kforce Inc.
43.91
-0.30%
KFY Korn Ferry
61.84
-0.69%
KELYB Kelly Services, Inc.
11.77
+5.47%
HSON Hudson Global, Inc.
9.82
-0.20%
RHI Robert Half Inc.
44.01
-2.22%
MAN ManpowerGroup Inc.
42.43
+1.31%
BBSI Barrett Business Services, Inc.
40.53
+0.22%
HSII Heidrick & Struggles International, Inc.
38.56
+0.05%
KELYA Kelly Services, Inc.
11.55
+1.23%