Tel Aviv - Delayed Quote ILA

Tondo Smart Ltd (TNDO.TA)

Compare
444.60
-0.10
(-0.02%)
As of January 9 at 10:34:14 AM GMT+2. Market Open.
Currency in ILA
Download
Date Open High Low Close
Adj Close
Volume
Jan 9, 2025 444.70 444.60 444.60 444.60 444.60 200
Jan 8, 2025 444.70 444.70 444.70 444.70 444.70 -
Jan 7, 2025 444.70 444.70 444.70 444.70 444.70 -
Jan 6, 2025 439.90 450.00 439.80 444.70 444.70 2,304
Jan 5, 2025 419.90 419.90 407.00 410.00 410.00 693
Jan 2, 2025 438.00 450.00 385.10 403.40 403.40 28,933
Jan 1, 2025 358.00 402.00 358.00 382.80 382.80 22,461
Dec 31, 2024 350.00 358.00 349.90 352.60 352.60 3,277
Dec 30, 2024 389.90 389.90 335.10 340.80 340.80 50,959
Dec 29, 2024 410.50 380.00 371.00 383.10 383.10 351
Dec 26, 2024 429.90 438.70 429.90 410.50 410.50 148
Dec 25, 2024 429.00 429.00 429.00 398.80 398.80 28
Dec 24, 2024 422.30 410.00 381.00 396.80 396.80 5,871
Dec 23, 2024 421.00 422.30 421.00 422.30 422.30 1,463
Dec 22, 2024 438.00 438.00 438.00 438.00 438.00 -
Dec 19, 2024 438.00 438.00 438.00 438.00 438.00 -
Dec 18, 2024 438.00 438.00 438.00 438.00 438.00 -
Dec 17, 2024 438.00 438.00 438.00 438.00 438.00 -
Dec 16, 2024 438.00 438.00 438.00 438.00 438.00 -
Dec 15, 2024 438.00 438.00 438.00 438.00 438.00 -
Dec 12, 2024 438.00 438.00 438.00 438.00 438.00 -
Dec 11, 2024 428.10 440.00 386.00 438.00 438.00 2,736
Dec 10, 2024 428.10 428.10 428.10 428.10 428.10 -
Dec 9, 2024 428.10 428.10 428.10 428.10 428.10 -
Dec 8, 2024 431.30 400.00 400.00 428.10 428.10 47
Dec 5, 2024 430.40 443.80 430.40 431.30 431.30 2,000
Dec 4, 2024 434.40 434.80 428.80 430.40 430.40 8,230
Dec 3, 2024 434.40 434.40 434.40 434.40 434.40 -
Dec 2, 2024 434.40 434.40 434.40 434.40 434.40 -
Dec 1, 2024 434.40 434.40 434.40 434.40 434.40 -
Nov 28, 2024 434.40 434.40 434.40 434.40 434.40 -
Nov 27, 2024 434.40 434.40 434.40 434.40 434.40 -
Nov 26, 2024 434.40 434.40 434.40 434.40 434.40 -
Nov 25, 2024 426.00 434.40 434.30 434.40 434.40 8,915
Nov 24, 2024 434.40 434.40 434.40 426.00 426.00 18
Nov 21, 2024 434.30 434.30 434.30 425.70 425.70 301
Nov 20, 2024 412.00 412.00 412.00 412.00 412.00 15,641
Nov 19, 2024 375.00 412.00 375.00 400.60 400.60 4,015
Nov 18, 2024 369.40 375.00 368.80 375.00 375.00 24,488
Nov 17, 2024 378.90 398.80 340.00 369.40 369.40 15,475
Nov 14, 2024 367.40 367.40 367.40 354.70 354.70 51
Nov 13, 2024 355.00 363.80 350.00 353.20 353.20 1,030
Nov 12, 2024 379.90 379.90 357.40 363.80 363.80 2,291
Nov 11, 2024 378.00 378.00 352.50 361.00 361.00 455
Nov 10, 2024 399.00 399.00 358.00 361.00 361.00 14,864
Nov 7, 2024 405.70 412.10 373.00 373.00 373.00 31,899
Nov 6, 2024 406.70 415.00 398.00 405.70 405.70 10,301
Nov 5, 2024 437.00 437.00 400.00 406.70 406.70 44,247
Nov 4, 2024 423.90 440.00 419.00 436.10 436.10 59,076
Nov 3, 2024 407.40 424.00 423.50 423.90 423.90 2,111
Oct 31, 2024 401.90 420.00 420.00 407.40 407.40 192
Oct 30, 2024 402.50 402.50 401.60 401.90 401.90 462
Oct 29, 2024 424.00 424.00 406.80 402.30 402.30 203
Oct 28, 2024 415.00 415.00 376.00 392.30 392.30 3,238
Oct 27, 2024 382.70 400.00 380.00 397.50 397.50 10,180
Oct 22, 2024 370.00 400.00 370.00 382.70 382.70 10,687
Oct 21, 2024 375.00 375.00 344.90 357.90 357.90 19,524
Oct 20, 2024 303.00 339.80 303.00 320.40 320.40 16,916
Oct 15, 2024 277.00 291.40 276.80 280.40 280.40 6,534
Oct 14, 2024 295.90 295.90 270.40 271.40 271.40 4,658
Oct 13, 2024 299.90 299.90 292.30 290.50 290.50 80
Oct 10, 2024 298.80 293.00 277.00 290.00 290.00 991
Oct 9, 2024 311.70 303.70 294.00 298.80 298.80 6,681
Oct 8, 2024 317.10 317.10 300.10 311.70 311.70 678
Oct 7, 2024 313.30 313.30 302.00 309.50 309.50 310
Oct 6, 2024 329.80 329.80 329.80 313.30 313.30 5
Oct 1, 2024 317.80 317.00 310.00 313.20 313.20 2,455
Sep 30, 2024 322.40 322.40 310.00 317.80 317.80 351
Sep 29, 2024 369.90 369.90 317.00 322.40 322.40 6,824
Sep 26, 2024 353.20 353.20 353.20 353.20 353.20 -
Sep 25, 2024 359.90 371.70 336.00 353.20 353.20 7,101
Sep 24, 2024 349.90 349.90 337.50 340.00 340.00 481
Sep 23, 2024 338.80 339.00 329.80 333.60 333.60 5,560
Sep 22, 2024 338.90 323.20 323.20 323.20 323.20 877
Sep 19, 2024 350.00 350.00 329.90 338.90 338.90 1,210
Sep 18, 2024 348.00 348.00 325.00 330.20 330.20 1,037
Sep 17, 2024 388.80 388.80 320.10 333.40 333.40 16,818
Sep 16, 2024 379.90 379.90 370.50 370.90 370.90 3,860
Sep 15, 2024 381.60 364.40 364.40 379.90 379.90 50
Sep 12, 2024 399.80 399.80 399.80 381.60 381.60 41
Sep 11, 2024 381.40 362.10 362.10 380.00 380.00 36
Sep 10, 2024 399.90 399.90 365.60 381.40 381.40 27
Sep 9, 2024 415.30 385.60 377.90 380.80 380.80 5,423
Sep 8, 2024 417.90 417.90 416.10 415.30 415.30 67
Sep 5, 2024 406.30 406.30 406.30 406.30 406.30 -
Sep 4, 2024 409.90 409.90 409.90 406.30 406.30 198
Sep 3, 2024 418.80 418.80 370.00 404.00 404.00 100
Sep 2, 2024 418.00 418.00 410.00 411.50 411.50 1,761
Sep 1, 2024 394.80 404.00 387.00 401.40 401.40 51,048
Aug 29, 2024 418.70 418.70 380.00 394.80 394.80 38,348
Aug 28, 2024 398.00 466.00 388.00 418.70 418.70 73,145
Aug 27, 2024 355.00 392.70 343.30 380.10 380.10 85,509
Aug 26, 2024 341.90 346.00 329.60 343.80 343.80 19,635
Aug 25, 2024 345.00 345.00 345.00 341.90 341.90 260
Aug 22, 2024 340.00 340.00 330.50 339.20 339.20 962
Aug 21, 2024 342.50 355.00 322.10 329.00 329.00 1,352
Aug 20, 2024 349.90 349.90 349.90 342.50 342.50 172
Aug 19, 2024 341.90 343.00 334.00 339.20 339.20 6,937
Aug 18, 2024 352.70 344.90 330.00 341.90 341.90 799
Aug 15, 2024 394.00 394.00 337.00 352.70 352.70 8,754
Aug 14, 2024 379.90 379.90 378.00 378.10 378.10 838
Aug 12, 2024 398.00 398.00 344.80 364.80 364.80 1,572
Aug 11, 2024 351.00 365.20 351.00 363.80 363.80 528
Aug 8, 2024 347.00 364.90 359.90 364.20 364.20 744
Aug 7, 2024 330.00 349.90 338.10 347.00 347.00 577
Aug 6, 2024 324.70 330.10 330.00 330.00 330.00 4,969
Aug 5, 2024 341.80 333.00 318.00 324.70 324.70 2,460
Aug 4, 2024 345.00 354.60 325.10 341.80 341.80 366
Aug 1, 2024 366.40 345.00 345.00 345.00 345.00 11,910
Jul 31, 2024 373.40 350.20 350.20 366.40 366.40 129
Jul 30, 2024 385.90 385.90 364.50 373.40 373.40 798
Jul 29, 2024 380.50 371.00 365.20 366.20 366.20 4,713
Jul 28, 2024 399.90 399.90 399.90 380.50 380.50 21
Jul 25, 2024 371.40 389.90 372.10 379.50 379.50 885
Jul 24, 2024 366.30 400.00 364.00 371.40 371.40 3,095
Jul 23, 2024 384.90 384.90 359.10 366.30 366.30 1,345
Jul 22, 2024 384.90 384.90 384.90 384.90 384.90 24
Jul 21, 2024 403.00 403.00 370.00 384.90 384.90 65
Jul 18, 2024 387.00 387.00 387.00 387.00 387.00 14
Jul 17, 2024 390.70 390.70 365.00 387.00 387.00 141
Jul 16, 2024 407.90 407.90 380.20 390.70 390.70 282
Jul 15, 2024 410.00 410.00 391.10 398.70 398.70 1,321
Jul 14, 2024 419.90 419.90 400.00 400.40 400.40 1,818
Jul 11, 2024 414.30 418.40 400.00 400.60 400.60 23,213
Jul 10, 2024 415.30 415.30 411.10 414.30 414.30 743
Jul 9, 2024 440.70 440.70 388.00 415.30 415.30 9,242
Jul 8, 2024 440.80 440.80 439.90 440.70 440.70 652
Jul 7, 2024 449.90 449.90 430.60 440.80 440.80 422
Jul 4, 2024 432.00 449.80 430.00 431.70 431.70 6,381
Jul 3, 2024 469.90 469.90 431.10 449.80 449.80 256
Jul 2, 2024 489.80 489.80 435.00 457.00 457.00 238
Jul 1, 2024 467.30 438.20 438.20 467.20 467.20 2
Jun 30, 2024 469.00 468.70 455.00 467.30 467.30 195
Jun 27, 2024 477.20 434.80 434.80 469.00 469.00 93
Jun 26, 2024 477.20 477.20 477.20 477.20 477.20 184
Jun 25, 2024 477.30 442.00 442.00 477.20 477.20 1
Jun 24, 2024 509.80 509.80 509.80 477.30 477.30 3
Jun 23, 2024 489.90 489.90 465.00 477.10 477.10 399
Jun 20, 2024 482.90 482.90 436.00 459.50 459.50 3,496
Jun 19, 2024 489.00 475.00 475.00 482.90 482.90 209
Jun 18, 2024 529.60 529.60 465.00 489.00 489.00 582
Jun 17, 2024 513.00 440.80 440.80 466.70 466.70 308
Jun 16, 2024 524.40 524.40 492.50 513.00 513.00 28,323
Jun 13, 2024 526.00 526.00 466.10 524.40 524.40 259
Jun 10, 2024 529.60 529.60 529.60 526.00 526.00 356
Jun 9, 2024 529.80 529.80 529.80 515.80 515.80 17
Jun 6, 2024 520.00 520.00 461.10 515.30 515.30 851
Jun 5, 2024 519.90 519.90 509.50 517.50 517.50 1,243
Jun 4, 2024 538.70 538.70 500.00 490.30 490.30 126
Jun 3, 2024 559.90 559.90 548.00 485.90 485.90 137
Jun 2, 2024 418.50 500.00 418.40 458.70 458.70 1,930
May 30, 2024 479.90 479.90 415.80 418.50 418.50 126
May 29, 2024 413.90 412.00 363.10 410.10 410.10 19,861
May 28, 2024 435.60 435.60 406.20 413.90 413.90 3,893
May 27, 2024 436.10 436.10 427.40 435.60 435.60 1,078
May 26, 2024 455.90 455.90 435.50 436.10 436.10 49
May 23, 2024 459.80 459.80 434.70 435.50 435.50 2,038
May 22, 2024 478.80 478.80 430.00 443.00 443.00 1,235
May 21, 2024 475.90 475.90 453.80 456.80 456.80 1,943
May 20, 2024 500.00 500.00 454.00 457.20 457.20 11,229
May 19, 2024 510.70 510.70 510.70 510.70 510.70 -
May 16, 2024 519.90 519.90 519.90 510.70 510.70 112
May 15, 2024 507.20 518.90 506.00 507.00 507.00 25,749
May 12, 2024 507.00 509.90 506.80 507.20 507.20 10,842
May 9, 2024 504.50 509.50 509.50 506.80 506.80 179
May 8, 2024 506.30 495.00 495.00 504.50 504.50 61
May 7, 2024 519.90 519.90 504.90 506.30 506.30 50
May 6, 2024 520.00 520.00 520.00 505.80 505.80 16
May 5, 2024 503.80 511.80 503.80 505.20 505.20 1,592
May 2, 2024 500.00 502.00 499.00 501.30 501.30 29,197
May 1, 2024 515.00 531.00 515.00 519.50 519.50 1,025
Apr 30, 2024 510.80 500.00 500.00 508.20 508.20 97
Apr 25, 2024 511.20 511.00 493.80 510.80 510.80 19,779
Apr 24, 2024 511.20 511.20 511.20 511.20 511.20 509
Apr 21, 2024 511.00 511.90 510.80 511.20 511.20 489
Apr 18, 2024 529.90 529.90 511.00 511.00 511.00 7,923
Apr 17, 2024 510.00 517.60 510.00 511.40 511.40 6,881
Apr 16, 2024 517.10 510.40 509.70 510.00 510.00 6,365
Apr 15, 2024 524.00 524.00 480.00 517.10 517.10 5,859
Apr 14, 2024 509.40 510.30 509.40 510.00 510.00 7,298
Apr 11, 2024 510.10 510.00 505.50 509.40 509.40 7,927
Apr 10, 2024 519.90 519.90 510.00 510.10 510.10 11,797
Apr 9, 2024 524.00 524.00 508.00 509.70 509.70 5,148
Apr 8, 2024 524.00 524.00 515.00 518.40 518.40 32,057
Apr 4, 2024 531.00 531.00 502.10 504.00 504.00 127
Apr 3, 2024 501.70 506.00 501.60 502.10 502.10 1,575
Apr 2, 2024 501.70 501.70 501.70 501.70 501.70 205
Apr 1, 2024 501.70 501.70 501.70 501.70 501.70 293
Mar 31, 2024 519.80 519.80 501.40 501.70 501.70 602
Mar 28, 2024 509.30 509.30 509.30 509.30 509.30 241
Mar 27, 2024 519.90 519.90 519.90 509.30 509.30 22
Mar 26, 2024 508.60 508.60 508.60 508.60 508.60 52
Mar 25, 2024 511.20 511.20 495.90 508.60 508.60 65
Mar 21, 2024 506.70 513.90 513.90 511.20 511.20 235
Mar 20, 2024 529.90 529.90 507.00 506.70 506.70 273
Mar 19, 2024 538.20 538.20 501.10 505.20 505.20 1,386
Mar 18, 2024 538.20 538.20 524.50 525.20 525.20 79
Mar 17, 2024 524.70 524.50 524.50 524.50 524.50 539
Mar 14, 2024 538.00 538.00 525.00 524.70 524.70 323
Mar 13, 2024 519.90 519.90 517.20 518.20 518.20 817
Mar 12, 2024 519.90 519.90 519.90 499.70 499.70 30
Mar 11, 2024 513.20 513.20 494.90 498.00 498.00 1,007
Mar 10, 2024 538.20 538.20 501.00 513.20 513.20 68
Mar 7, 2024 514.80 515.30 515.30 514.80 514.80 37
Mar 6, 2024 519.20 519.20 519.20 519.20 519.20 -
Mar 5, 2024 539.90 539.90 519.00 519.20 519.20 1,160
Mar 4, 2024 519.90 519.90 480.70 495.00 495.00 1,425
Mar 3, 2024 522.90 512.40 502.00 506.50 506.50 1,210
Feb 29, 2024 497.50 549.90 480.00 522.90 522.90 1,259
Feb 28, 2024 527.90 527.90 463.50 497.50 497.50 1,605
Feb 26, 2024 526.90 526.90 526.90 510.30 510.30 74
Feb 25, 2024 506.50 506.50 506.50 506.50 506.50 231
Feb 22, 2024 519.80 519.80 506.00 506.50 506.50 261
Feb 21, 2024 510.80 510.80 495.60 501.00 501.00 6,087
Feb 20, 2024 527.90 527.90 519.20 510.80 510.80 183
Feb 19, 2024 527.90 527.90 501.10 502.90 502.90 2,861
Feb 18, 2024 520.70 521.50 513.90 518.20 518.20 1,221
Feb 15, 2024 535.90 532.70 512.00 520.70 520.70 353
Feb 14, 2024 549.90 549.90 523.80 535.90 535.90 417
Feb 13, 2024 534.80 530.90 523.00 525.50 525.50 2,399
Feb 12, 2024 534.80 534.80 534.80 534.80 534.80 21
Feb 11, 2024 540.60 540.60 533.90 534.80 534.80 1,257
Feb 8, 2024 541.00 541.00 540.00 540.60 540.60 1,731
Feb 7, 2024 573.30 623.00 540.00 559.30 559.30 15,653
Feb 6, 2024 539.30 573.30 537.90 554.80 554.80 2,010
Feb 5, 2024 549.80 549.80 536.40 539.30 539.30 277
Feb 4, 2024 539.90 559.80 514.10 535.00 535.00 3,302
Feb 1, 2024 498.90 522.20 486.70 514.00 514.00 14,254
Jan 31, 2024 569.80 569.80 485.90 498.90 498.90 23,887
Jan 30, 2024 590.00 590.00 529.20 539.60 539.60 2,122
Jan 29, 2024 497.50 551.60 501.10 545.20 545.20 30,010
Jan 28, 2024 502.00 499.70 495.00 497.50 497.50 2,115
Jan 25, 2024 519.90 519.90 499.80 502.00 502.00 2,873
Jan 24, 2024 518.70 518.70 509.90 508.50 508.50 234
Jan 23, 2024 528.80 528.80 496.80 505.90 505.90 4,271
Jan 22, 2024 518.70 520.00 515.20 516.80 516.80 2,482
Jan 21, 2024 549.80 549.80 511.00 518.70 518.70 2,221
Jan 18, 2024 572.20 550.00 521.50 540.80 540.80 3,751
Jan 17, 2024 572.20 572.20 572.20 572.20 572.20 15
Jan 16, 2024 563.50 579.90 535.00 572.20 572.20 1,900
Jan 15, 2024 557.50 570.00 528.40 563.50 563.50 1,813
Jan 14, 2024 570.00 570.00 570.00 557.50 557.50 157

Related Tickers

0HAZ.IL Capgemini SE
156.65
-0.19%
 
ESYL Easylink Solutions Corp.
0.0016
0.00%
 
7XU.MU Kyndryl Holdings Inc
35.69
-3.51%
 
0YH9.IL Netcompany Group A/S
342.70
-0.06%
 
S6IA.BE Leidos Holdings Inc
140.90
+0.57%
 
MOS.V Mobi724 Global Solutions Inc.
0.0100
0.00%
 
GFT.VI GFT Technologies SE
22.40
+0.67%
 
4SI.JO 4Sight Holdings Limited
66.00
0.00%
 
AXI.SG Atos SE
0.0020
0.00%
 
DWF.HE Digital Workforce Services Oyj
4.1000
-1.91%