OTC Markets OTCPK - Delayed Quote USD

TC Energy Corporation (TNCAF)

12.64

0.00

(0.00%)

At close: January 29 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 30, 2025	12.64	12.64	12.64	12.64	12.64	-
Jan 29, 2025	12.64	12.64	12.64	12.64	12.64	-
Jan 28, 2025	12.64	12.64	12.64	12.64	12.64	-
Jan 27, 2025	12.64	12.64	12.64	12.64	12.64	-
Jan 24, 2025	12.64	12.64	12.64	12.64	12.64	-
Jan 23, 2025	12.65	12.65	12.64	12.64	12.64	2,000
Jan 22, 2025	12.18	12.18	12.18	12.18	12.18	-
Jan 21, 2025	12.18	12.18	12.18	12.18	12.18	-
Jan 17, 2025	12.18	12.18	12.18	12.18	12.18	-
Jan 16, 2025	12.18	12.18	12.18	12.18	12.18	-
Jan 15, 2025	12.18	12.18	12.18	12.18	12.18	-
Jan 14, 2025	12.18	12.18	12.18	12.18	12.18	-
Jan 13, 2025	12.18	12.18	12.18	12.18	12.18	-
Jan 10, 2025	12.18	12.18	12.18	12.18	12.18	-
Jan 8, 2025	12.18	12.18	12.18	12.18	12.18	-
Jan 7, 2025	12.18	12.18	12.18	12.18	12.18	-
Jan 6, 2025	12.18	12.18	12.18	12.18	12.18	-
Jan 3, 2025	11.35	12.30	11.35	12.18	12.18	2,131
Jan 2, 2025	11.00	11.00	11.00	11.00	11.00	-
Dec 31, 2024	11.00	11.00	11.00	11.00	11.00	-
Dec 30, 2024	11.00	11.00	11.00	11.00	11.00	300
Dec 27, 2024	9.99	9.99	9.99	9.99	9.99	-
Dec 26, 2024	9.99	9.99	9.99	9.99	9.99	1,970
Dec 24, 2024	12.20	12.20	12.20	12.20	12.20	-
Dec 23, 2024	12.20	12.20	12.20	12.20	12.20	1,402
Dec 20, 2024	12.26	12.26	12.26	12.26	12.26	-
Dec 19, 2024	12.26	12.26	12.26	12.26	12.26	100
Dec 18, 2024	12.55	12.55	12.55	12.55	12.55	-
Dec 17, 2024	12.55	12.55	12.55	12.55	12.55	-
Dec 16, 2024	12.55	12.55	12.55	12.55	12.55	500
Dec 13, 2024	12.40	12.40	12.40	12.40	12.40	-
Dec 12, 2024	12.40	12.40	12.40	12.40	12.40	-
Dec 11, 2024	12.40	12.40	12.40	12.40	12.40	-
Dec 10, 2024	12.40	12.42	12.40	12.40	12.40	2,000
Dec 9, 2024	13.72	13.72	13.72	13.72	13.72	-
Dec 6, 2024	13.72	13.72	13.72	13.72	13.72	-
Dec 5, 2024	13.72	13.72	13.72	13.72	13.72	-
Dec 4, 2024	12.71	13.72	12.71	13.72	13.72	300
Dec 3, 2024	13.14	13.14	13.14	13.14	13.14	-
Dec 2, 2024	0.40 Dividend
Dec 2, 2024	13.14	13.14	13.14	13.14	13.14	380
Nov 29, 2024	13.14	13.14	13.14	13.14	12.75	-
Nov 27, 2024	13.05	13.14	13.05	13.14	12.75	1,950
Nov 26, 2024	13.05	13.05	13.05	13.05	12.66	-
Nov 25, 2024	13.05	13.05	13.05	13.05	12.66	301
Nov 22, 2024	12.60	12.60	12.60	12.60	12.22	-
Nov 21, 2024	12.60	12.60	12.60	12.60	12.22	-
Nov 20, 2024	12.60	12.60	12.60	12.60	12.22	900
Nov 19, 2024	12.41	12.41	12.41	12.41	12.03	-
Nov 18, 2024	12.41	12.41	12.41	12.41	12.03	190
Nov 15, 2024	12.48	12.48	12.48	12.48	12.10	-
Nov 14, 2024	12.48	12.48	12.48	12.48	12.10	-
Nov 13, 2024	12.48	12.48	12.48	12.48	12.10	-
Nov 12, 2024	12.48	12.48	12.48	12.48	12.10	-
Nov 11, 2024	12.47	12.48	12.47	12.48	12.10	800
Nov 8, 2024	12.50	12.50	12.50	12.50	12.12	100
Nov 7, 2024	12.50	12.50	12.50	12.50	12.12	-
Nov 6, 2024	12.50	12.50	12.50	12.50	12.12	-
Nov 5, 2024	12.50	12.50	12.50	12.50	12.12	-
Nov 4, 2024	12.50	12.50	12.50	12.50	12.12	-
Nov 1, 2024	12.50	12.50	12.50	12.50	12.12	1,100
Oct 31, 2024	12.40	12.40	12.40	12.40	12.02	-
Oct 30, 2024	12.40	12.40	12.40	12.40	12.02	600
Oct 29, 2024	12.39	12.39	12.39	12.39	12.02	400
Oct 28, 2024	12.38	12.38	12.38	12.38	12.01	-
Oct 25, 2024	12.38	12.38	12.38	12.38	12.01	-
Oct 24, 2024	12.38	12.38	12.38	12.38	12.01	-
Oct 23, 2024	12.63	12.63	12.38	12.38	12.01	300
Oct 22, 2024	12.45	12.45	12.45	12.45	12.07	-
Oct 21, 2024	12.45	12.45	12.45	12.45	12.07	1,300
Oct 18, 2024	12.65	12.65	12.65	12.65	12.27	-
Oct 17, 2024	12.65	12.65	12.65	12.65	12.27	-
Oct 16, 2024	12.60	12.65	12.60	12.65	12.27	500
Oct 15, 2024	12.47	12.47	12.47	12.47	12.09	-
Oct 14, 2024	12.47	12.47	12.47	12.47	12.09	-
Oct 11, 2024	12.47	12.47	12.47	12.47	12.09	-
Oct 10, 2024	12.47	12.47	12.47	12.47	12.09	5,055
Oct 9, 2024	12.76	12.76	12.76	12.76	12.37	-
Oct 8, 2024	12.76	12.76	12.76	12.76	12.37	-
Oct 7, 2024	12.76	12.76	12.76	12.76	12.37	150
Oct 4, 2024	12.68	12.68	12.68	12.68	12.30	-
Oct 3, 2024	12.68	12.68	12.68	12.68	12.30	2,125
Oct 2, 2024	12.60	12.68	12.60	12.68	12.30	701
Oct 1, 2024	12.79	12.79	12.79	12.79	12.40	-
Sep 30, 2024	12.79	12.79	12.79	12.79	12.40	-
Sep 27, 2024	12.79	12.79	12.79	12.79	12.40	-
Sep 26, 2024	12.79	12.79	12.79	12.79	12.40	2,200
Sep 25, 2024	12.75	12.75	12.75	12.75	12.36	-
Sep 24, 2024	12.75	12.75	12.75	12.75	12.36	-
Sep 23, 2024	12.75	12.75	12.75	12.75	12.36	3,070
Sep 20, 2024	12.70	12.70	12.64	12.64	12.25	400
Sep 19, 2024	12.65	12.65	12.65	12.65	12.27	-
Sep 18, 2024	12.65	12.65	12.65	12.65	12.27	500
Sep 17, 2024	12.65	12.65	12.65	12.65	12.27	-
Sep 16, 2024	12.65	12.66	12.65	12.65	12.27	1,800
Sep 13, 2024	12.78	12.78	12.78	12.78	12.40	-
Sep 12, 2024	12.78	12.78	12.78	12.78	12.40	700
Sep 11, 2024	12.70	12.70	12.70	12.70	12.32	-
Sep 10, 2024	12.70	12.70	12.70	12.70	12.32	-
Sep 9, 2024	12.70	12.70	12.70	12.70	12.32	-
Sep 6, 2024	12.70	12.70	12.70	12.70	12.32	-
Sep 5, 2024	12.70	12.70	12.70	12.70	12.32	-
Sep 4, 2024	0.42 Dividend
Sep 4, 2024	12.70	12.70	12.70	12.70	12.32	2,500
Sep 3, 2024	12.88	12.88	12.88	12.88	12.08	100
Aug 30, 2024	12.88	12.88	12.88	12.88	12.08	-
Aug 29, 2024	13.00	13.00	12.88	12.88	12.08	1,919
Aug 28, 2024	12.95	12.95	12.95	12.95	12.15	1,000
Aug 27, 2024	12.96	12.96	12.96	12.96	12.16	-
Aug 26, 2024	12.96	12.96	12.96	12.96	12.16	1,000
Aug 23, 2024	12.75	12.75	12.75	12.75	11.96	400
Aug 22, 2024	12.30	12.30	12.30	12.30	11.54	-
Aug 21, 2024	12.30	12.30	12.30	12.30	11.54	-
Aug 20, 2024	12.30	12.30	12.30	12.30	11.54	-
Aug 19, 2024	12.30	12.30	12.30	12.30	11.54	-
Aug 16, 2024	12.30	12.30	12.30	12.30	11.54	-
Aug 15, 2024	12.30	12.30	12.29	12.30	11.54	5,565
Aug 14, 2024	12.30	12.30	12.30	12.30	11.54	1,000
Aug 13, 2024	12.15	12.15	12.15	12.15	11.40	-
Aug 12, 2024	12.15	12.15	12.15	12.15	11.40	-
Aug 9, 2024	12.15	12.15	12.15	12.15	11.40	1,707
Aug 8, 2024	11.98	11.98	11.98	11.98	11.24	1,003
Aug 7, 2024	12.14	12.14	12.14	12.14	11.39	100
Aug 6, 2024	12.14	12.14	12.14	12.14	11.39	-
Aug 5, 2024	12.14	12.14	12.14	12.14	11.39	-
Aug 2, 2024	12.14	12.14	12.14	12.14	11.39	3,000
Aug 1, 2024	12.19	12.19	12.19	12.19	11.43	-
Jul 31, 2024	11.98	13.00	10.70	12.19	11.43	3,911
Jul 30, 2024	12.30	12.30	12.30	12.30	11.54	-
Jul 29, 2024	12.30	12.30	12.30	12.30	11.54	-
Jul 26, 2024	12.30	12.30	12.30	12.30	11.54	1,000
Jul 25, 2024	12.29	12.29	12.29	12.29	11.53	-
Jul 24, 2024	12.30	12.30	12.29	12.29	11.53	1,000
Jul 23, 2024	12.18	12.18	12.18	12.18	11.43	-
Jul 22, 2024	12.18	12.18	12.18	12.18	11.43	-
Jul 19, 2024	12.18	12.18	12.18	12.18	11.43	-
Jul 18, 2024	12.18	12.18	12.18	12.18	11.43	-
Jul 17, 2024	12.18	12.18	12.18	12.18	11.43	-
Jul 16, 2024	12.18	12.18	12.18	12.18	11.43	-
Jul 15, 2024	12.19	12.19	12.18	12.18	11.43	2,192
Jul 12, 2024	12.33	12.33	12.33	12.33	11.57	-
Jul 11, 2024	12.33	12.33	12.33	12.33	11.57	250
Jul 10, 2024	11.90	11.90	11.90	11.90	11.16	-
Jul 9, 2024	11.90	11.90	11.90	11.90	11.16	-
Jul 8, 2024	11.90	11.90	11.90	11.90	11.16	-
Jul 5, 2024	11.90	11.90	11.90	11.90	11.16	-
Jul 3, 2024	11.90	11.90	11.90	11.90	11.16	-
Jul 2, 2024	11.90	11.90	11.90	11.90	11.16	-
Jul 1, 2024	11.90	11.90	11.90	11.90	11.16	-
Jun 28, 2024	11.90	11.90	11.90	11.90	11.16	-
Jun 27, 2024	11.90	11.90	11.90	11.90	11.16	200
Jun 26, 2024	11.68	11.68	11.68	11.68	10.96	-
Jun 25, 2024	11.68	11.68	11.68	11.68	10.96	-
Jun 24, 2024	11.68	11.68	11.68	11.68	10.96	-
Jun 21, 2024	11.77	11.77	11.68	11.68	10.96	1,399
Jun 20, 2024	11.90	12.00	11.75	12.00	11.26	1,147
Jun 18, 2024	11.68	11.68	11.68	11.68	10.96	1,135
Jun 17, 2024	13.00	13.00	13.00	13.00	12.19	100
Jun 14, 2024	14.00	14.00	14.00	14.00	13.13	-
Jun 13, 2024	14.00	14.00	14.00	14.00	13.13	-
Jun 12, 2024	13.30	14.00	13.30	14.00	13.13	423
Jun 11, 2024	12.45	12.45	12.45	12.45	11.68	-
Jun 10, 2024	12.45	12.45	12.45	12.45	11.68	-
Jun 7, 2024	12.45	12.45	12.45	12.45	11.68	-
Jun 6, 2024	12.45	12.45	12.45	12.45	11.68	589
Jun 5, 2024	12.57	12.57	12.57	12.57	11.79	-
Jun 4, 2024	12.57	12.57	12.57	12.57	11.79	-
Jun 3, 2024	12.57	12.57	12.57	12.57	11.79	-
May 31, 2024	0.43 Dividend
May 31, 2024	12.57	12.57	12.57	12.57	11.79	880
May 30, 2024	12.57	12.57	12.57	12.57	11.39	-
May 29, 2024	12.55	12.57	12.55	12.57	11.39	4,000
May 28, 2024	12.39	12.39	12.39	12.39	11.22	-
May 24, 2024	12.39	12.39	12.39	12.39	11.22	-
May 23, 2024	12.55	12.55	12.39	12.39	11.22	1,165
May 22, 2024	12.55	12.55	12.55	12.55	11.37	-
May 21, 2024	12.55	12.55	12.55	12.55	11.37	-
May 20, 2024	12.50	12.60	12.50	12.55	11.37	2,360
May 17, 2024	12.50	12.50	12.50	12.50	11.32	-
May 16, 2024	12.50	12.50	12.50	12.50	11.32	-
May 15, 2024	12.50	12.50	12.50	12.50	11.32	100
May 14, 2024	12.50	12.50	12.50	12.50	11.32	-
May 13, 2024	12.50	12.50	12.50	12.50	11.32	-
May 10, 2024	12.50	12.50	12.50	12.50	11.32	3,400
May 9, 2024	12.47	12.47	12.47	12.47	11.29	-
May 8, 2024	12.35	12.53	12.35	12.47	11.29	4,800
May 7, 2024	12.26	12.50	12.26	12.50	11.32	2,300
May 6, 2024	12.52	12.52	12.52	12.52	11.34	500
May 3, 2024	12.40	12.40	11.65	11.65	10.55	480
May 2, 2024	12.48	12.48	12.40	12.40	11.23	772
May 1, 2024	13.42	13.42	13.42	13.42	12.15	-
Apr 30, 2024	12.25	14.13	12.25	13.42	12.15	3,340
Apr 29, 2024	11.99	11.99	11.99	11.99	10.86	-
Apr 26, 2024	11.99	11.99	11.99	11.99	10.86	-
Apr 25, 2024	11.99	11.99	11.99	11.99	10.86	-
Apr 24, 2024	11.99	11.99	11.99	11.99	10.86	-
Apr 23, 2024	11.99	11.99	11.99	11.99	10.86	-
Apr 22, 2024	11.99	11.99	11.99	11.99	10.86	-
Apr 19, 2024	12.01	12.01	11.99	11.99	10.86	200
Apr 18, 2024	12.00	12.00	12.00	12.00	10.86	505
Apr 17, 2024	12.20	12.20	12.00	12.10	10.96	1,707
Apr 16, 2024	12.26	12.26	12.20	12.20	11.05	6,108
Apr 15, 2024	12.50	13.29	12.00	12.25	11.09	8,459
Apr 12, 2024	11.71	11.71	11.71	11.71	10.60	-
Apr 11, 2024	11.71	11.71	11.71	11.71	10.60	-
Apr 10, 2024	11.71	11.71	11.71	11.71	10.60	-
Apr 9, 2024	11.71	11.71	11.71	11.71	10.60	-
Apr 8, 2024	11.71	11.71	11.71	11.71	10.60	-
Apr 5, 2024	11.71	11.71	11.71	11.71	10.60	-
Apr 4, 2024	11.71	11.71	11.71	11.71	10.60	-
Apr 3, 2024	11.71	11.71	11.71	11.71	10.60	-
Apr 2, 2024	11.71	11.71	11.71	11.71	10.60	-
Apr 1, 2024	11.71	11.71	11.71	11.71	10.60	-
Mar 28, 2024	11.71	11.71	11.71	11.71	10.60	-
Mar 27, 2024	11.71	11.71	11.71	11.71	10.60	-
Mar 26, 2024	11.71	11.71	11.71	11.71	10.60	200
Mar 25, 2024	11.71	11.71	11.71	11.71	10.60	800
Mar 22, 2024	11.70	11.70	11.70	11.70	10.60	-
Mar 21, 2024	11.70	11.70	11.70	11.70	10.60	-
Mar 20, 2024	11.70	11.70	11.70	11.70	10.60	-
Mar 19, 2024	11.70	11.70	11.70	11.70	10.60	-
Mar 18, 2024	11.70	11.70	11.70	11.70	10.60	-
Mar 15, 2024	11.70	11.70	11.70	11.70	10.60	-
Mar 14, 2024	11.70	11.70	11.70	11.70	10.60	-
Mar 13, 2024	11.70	11.70	11.70	11.70	10.60	1,000
Mar 12, 2024	11.70	11.70	11.70	11.70	10.60	-
Mar 11, 2024	11.70	11.70	11.70	11.70	10.60	-
Mar 8, 2024	11.75	11.80	11.70	11.70	10.60	2,825
Mar 7, 2024	11.60	11.60	11.60	11.60	10.51	-
Mar 6, 2024	11.69	11.69	11.52	11.60	10.51	2,199
Mar 5, 2024	11.45	11.45	11.45	11.45	10.37	-
Mar 4, 2024	11.45	11.45	11.45	11.45	10.37	300
Mar 1, 2024	11.81	11.81	11.54	11.56	10.47	2,420
Feb 29, 2024	11.68	11.68	11.68	11.68	10.58	-
Feb 28, 2024	0.43 Dividend
Feb 28, 2024	11.68	11.68	11.68	11.68	10.58	2,010
Feb 27, 2024	12.03	12.03	12.03	12.03	10.50	-
Feb 26, 2024	11.96	12.03	11.96	12.03	10.50	2,000
Feb 23, 2024	11.99	11.99	11.99	11.99	10.47	520
Feb 22, 2024	12.03	12.03	12.03	12.03	10.50	-
Feb 21, 2024	12.03	12.03	12.03	12.03	10.50	-
Feb 20, 2024	12.03	12.03	12.03	12.03	10.50	-
Feb 16, 2024	12.03	12.03	12.03	12.03	10.50	-
Feb 15, 2024	12.03	12.03	12.03	12.03	10.50	-
Feb 14, 2024	12.03	12.03	12.03	12.03	10.50	1,005
Feb 13, 2024	11.95	11.95	11.95	11.95	10.44	1,000
Feb 12, 2024	12.03	12.03	12.03	12.03	10.51	-
Feb 9, 2024	11.99	12.03	11.99	12.03	10.51	1,800
Feb 8, 2024	12.06	12.06	12.06	12.06	10.54	1,000
Feb 7, 2024	12.08	12.08	12.08	12.08	10.55	-
Feb 6, 2024	12.02	12.08	12.02	12.08	10.55	2,450
Feb 5, 2024	11.93	12.04	11.93	12.04	10.52	2,400
Feb 2, 2024	11.81	11.81	11.81	11.81	10.31	-
Feb 1, 2024	11.81	11.81	11.81	11.81	10.31	-
Jan 31, 2024	11.81	11.81	11.81	11.81	10.31	-

KNTK Kinetik Holdings Inc.

65.79

+1.64%

EBGEF Enbridge Inc.

24.00

+0.21%

CMBT Cmb.Tech NV

11.18

+3.90%

LPG Dorian LPG Ltd.

25.37

+3.00%

SOBO.TO South Bow Corporation

35.11

-1.21%

PPL.TO Pembina Pipeline Corporation

53.35

+0.95%

PAA Plains All American Pipeline, L.P.

20.96

+1.55%

VG Venture Global, Inc.

20.38

+2.16%

EPD Enterprise Products Partners L.P.

34.04

+1.16%

KMI Kinder Morgan, Inc.

28.10

+2.93%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

TC Energy Corporation (TNCAF)

Related Tickers