OTC Markets OTCPK - Delayed Quote USD
Tenaga Nasional Berhad (TNABF)
3.8000
0.0000
(0.00%)
At close: May 27 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2,029 |
| May 23, 2025 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | 479 |
| May 22, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1,115 |
| May 21, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 444 |
| May 20, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | - |
| May 19, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 1,215 |
| May 16, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 2,875 |
| May 15, 2025 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | 1,174 |
| May 14, 2025 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | 382 |
| May 13, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 29,805 |
| May 12, 2025 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | 3,240 |
| May 9, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 226 |
| May 8, 2025 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | 1,033 |
| May 7, 2025 | 3.3000 | 3.3600 | 3.3000 | 3.3600 | 3.3600 | 2,906 |
| May 6, 2025 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
| May 5, 2025 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 652 |
| May 2, 2025 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
| May 1, 2025 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 1,051 |
| Apr 30, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 425 |
| Apr 29, 2025 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 1,790 |
| Apr 28, 2025 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 620 |
| Apr 25, 2025 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 1,058 |
| Apr 24, 2025 | 2.8810 | 3.0900 | 2.8810 | 3.0900 | 3.0900 | 4,671 |
| Apr 23, 2025 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
| Apr 22, 2025 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
| Apr 21, 2025 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
| Apr 17, 2025 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 457 |
| Apr 16, 2025 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | 1,185 |
| Apr 15, 2025 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 459 |
| Apr 14, 2025 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
| Apr 11, 2025 | 2.5000 | 2.8900 | 2.5000 | 2.8900 | 2.8900 | 6,423 |
| Apr 10, 2025 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | - |
| Apr 9, 2025 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 570 |
| Apr 8, 2025 | 2.8650 | 3.3000 | 2.8650 | 2.8700 | 2.8700 | 2,089 |
| Apr 7, 2025 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | 2,140 |
| Apr 4, 2025 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | - |
| Apr 3, 2025 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | 3,421 |
| Apr 2, 2025 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | 7,927 |
| Apr 1, 2025 | 3.1600 | 3.2000 | 2.8000 | 3.2000 | 3.2000 | 1,448 |
| Mar 31, 2025 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Mar 28, 2025 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3,819 |
| Mar 27, 2025 | 0.061611373 Dividend | |||||
| Mar 27, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 790 |
| Mar 26, 2025 | 3.1850 | 3.1850 | 3.1850 | 3.1850 | 2.9250 | 56,265 |
| Mar 25, 2025 | 3.1850 | 3.1850 | 3.1850 | 3.1850 | 2.9250 | - |
| Mar 24, 2025 | 3.1850 | 3.1850 | 3.1850 | 3.1850 | 2.9250 | - |
| Mar 21, 2025 | 3.1850 | 3.1850 | 3.1850 | 3.1850 | 2.9250 | 301 |
| Mar 20, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2.9204 | - |
| Mar 19, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2.9204 | 498 |
| Mar 18, 2025 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | 2.9158 | - |
| Mar 17, 2025 | 3.5500 | 3.5500 | 3.1750 | 3.1750 | 2.9158 | 834 |
| Mar 14, 2025 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | 2.8974 | 8,850 |
| Mar 13, 2025 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | 2.8607 | - |
| Mar 12, 2025 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | 2.8607 | 419 |
| Mar 11, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.8102 | - |
| Mar 10, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.8102 | 80,887 |
| Mar 7, 2025 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | 2.9434 | 276 |
| Mar 6, 2025 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | 2.9434 | - |
| Mar 5, 2025 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | 2.9434 | 1,090 |
| Mar 4, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.8469 | - |
| Mar 3, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.8469 | - |
| Feb 28, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.8469 | - |
| Feb 27, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.8469 | - |
| Feb 26, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.8469 | - |
| Feb 25, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.8469 | 13,189 |
| Feb 24, 2025 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 2.9526 | - |
| Feb 21, 2025 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 2.9526 | - |
| Feb 20, 2025 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 2.9526 | - |
| Feb 19, 2025 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 2.9526 | - |
| Feb 18, 2025 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 2.9526 | - |
| Feb 14, 2025 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 2.9526 | 401 |
| Feb 13, 2025 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | 2.9434 | - |
| Feb 12, 2025 | 2.9620 | 3.2050 | 2.9620 | 3.2050 | 2.9434 | 15,747 |
| Feb 11, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2.9388 | - |
| Feb 10, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2.9388 | - |
| Feb 7, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2.9388 | - |
| Feb 6, 2025 | 3.1950 | 3.2000 | 3.1950 | 3.2000 | 2.9388 | 7,171 |
| Feb 5, 2025 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.8194 | - |
| Feb 4, 2025 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.8194 | - |
| Feb 3, 2025 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.8194 | - |
| Jan 31, 2025 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.8194 | 11,651 |
| Jan 30, 2025 | 3.0900 | 3.1000 | 3.0900 | 3.1000 | 2.8469 | 624 |
| Jan 29, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.8469 | 329 |
| Jan 28, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.0031 | - |
| Jan 27, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.0031 | 331 |
| Jan 24, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.8102 | - |
| Jan 23, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.8102 | 1,252 |
| Jan 22, 2025 | 3.1200 | 3.1200 | 3.0100 | 3.0100 | 2.7643 | 2,993 |
| Jan 21, 2025 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.6541 | - |
| Jan 17, 2025 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.6541 | - |
| Jan 16, 2025 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.6541 | 2,888 |
| Jan 15, 2025 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | 3.0628 | - |
| Jan 14, 2025 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | 3.0628 | 516 |
| Jan 13, 2025 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 2.8378 | 267 |
| Jan 10, 2025 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 2.9020 | - |
| Jan 8, 2025 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 2.9020 | - |
| Jan 7, 2025 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 2.9020 | 111,352 |
| Jan 6, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.2143 | - |
| Jan 3, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.2143 | 217,243 |
| Jan 2, 2025 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.0214 | 10,776 |
| Dec 31, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2.9204 | - |
| Dec 30, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2.9204 | - |
| Dec 27, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2.9204 | - |
| Dec 26, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2.9204 | 451 |
| Dec 24, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.8469 | - |
| Dec 23, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.8469 | 2,058 |
| Dec 20, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 2.8561 | 2,700 |
| Dec 19, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 2.8378 | - |
| Dec 18, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 2.8378 | - |
| Dec 17, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 2.8378 | - |
| Dec 16, 2024 | 3.0800 | 3.0900 | 3.0800 | 3.0900 | 2.8378 | 6,023 |
| Dec 13, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.8653 | - |
| Dec 12, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.8653 | - |
| Dec 11, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.8653 | 59,067 |
| Dec 10, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2.9204 | - |
| Dec 9, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2.9204 | - |
| Dec 6, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2.9204 | 650 |
| Dec 5, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Dec 4, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Dec 3, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Dec 2, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 29, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 27, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 26, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 25, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 22, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 21, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 20, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 19, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 18, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 15, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 14, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 13, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 12, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 11, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 8, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 7, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 6, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 5, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 4, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Nov 1, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 31, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 30, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 29, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 28, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 25, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 24, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 23, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 22, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 21, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 18, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 17, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 16, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 15, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 14, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 11, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 10, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 9, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 8, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 7, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 4, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 3, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 2, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Oct 1, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Sep 30, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Sep 27, 2024 | 0.05924171 Dividend | |||||
| Sep 27, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.4557 | - |
| Sep 26, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Sep 25, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Sep 24, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Sep 23, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Sep 20, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Sep 19, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Sep 18, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Sep 17, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Sep 16, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Sep 13, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Sep 12, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Sep 11, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Sep 10, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Sep 9, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Sep 6, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Sep 5, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Sep 4, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Sep 3, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 30, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 29, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 28, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 27, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 26, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 23, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 22, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 21, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 20, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 19, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 16, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 15, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 14, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 13, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 12, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 9, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 8, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 7, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 6, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 5, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 2, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Aug 1, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Jul 31, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Jul 30, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Jul 29, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.2261 | - |
| Jul 26, 2024 | 2.5585 | 2.6740 | 2.5585 | 2.6740 | 2.2261 | 517 |
| Jul 25, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jul 24, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jul 23, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jul 22, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jul 19, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jul 18, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jul 17, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jul 16, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jul 15, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jul 12, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jul 11, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jul 10, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jul 9, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jul 8, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jul 5, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jul 3, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jul 2, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jul 1, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jun 28, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jun 27, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jun 26, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jun 25, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jun 24, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jun 21, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jun 20, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jun 18, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jun 17, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jun 14, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jun 13, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | - |
| Jun 12, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.4392 | 13,384 |
| Jun 11, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.2894 | - |
| Jun 10, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.2894 | - |
| Jun 7, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.2894 | - |
| Jun 6, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.2894 | - |
| Jun 5, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.2894 | - |
| Jun 4, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.2894 | - |
| Jun 3, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.2894 | 3,456 |
| May 31, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.0896 | - |
| May 30, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.0896 | - |
| May 29, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.0896 | - |