Frankfurt - Delayed Quote EUR

Transatlantic Mining Corp. (TMSA.F)

0.0380
-0.0130
(-25.49%)
As of 8:11:18 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.03800.03800.03800.03800.0380600
May 22, 20250.05100.05100.05100.05100.0510-
May 21, 20250.04450.04450.04450.04450.0445-
May 20, 20250.05400.05400.05400.05400.0540-
May 19, 20250.05450.07400.05450.07400.0740600
May 16, 20250.04800.04800.04800.04800.0480-
May 15, 20250.04450.04450.04450.04450.0445-
May 14, 20250.04150.04150.04150.04150.0415-
May 13, 20250.03550.03550.03550.03550.0355-
May 12, 20250.03500.03500.03500.03500.0350-
May 9, 20250.05400.05400.05400.05400.0540-
May 8, 20250.05400.05400.05400.05400.0540-
May 7, 20250.05400.05400.05400.05400.0540-
May 6, 20250.05400.05400.05400.05400.0540-
May 5, 20250.05400.05400.05400.05400.0540-
May 2, 20250.05400.05400.05400.05400.0540-
Apr 30, 20250.06000.06000.06000.06000.0600-
Apr 29, 20250.05350.05350.05350.05350.0535-
Apr 28, 20250.04400.04400.04400.04400.0440-
Apr 25, 20250.05400.05400.05400.05400.0540-
Apr 24, 20250.05400.05400.05400.05400.0540-
Apr 23, 20250.04750.04750.04750.04750.0475-
Apr 22, 20250.04700.04700.04700.04700.0470-
Apr 17, 20250.05700.05700.05700.05700.0570-
Apr 16, 20250.05650.05650.05650.05650.0565-
Apr 15, 20250.05700.05700.05700.05700.0570-
Apr 14, 20250.05650.05650.05650.05650.0565-
Apr 11, 20250.04400.04400.04400.04400.0440-
Apr 10, 20250.04350.04350.04350.04350.0435-
Apr 9, 20250.04750.04750.04750.04750.0475-
Apr 8, 20250.05750.05750.05750.05750.0575-
Apr 7, 20250.05750.05750.05750.05750.0575-
Apr 4, 20250.05450.05450.05450.05450.0545-
Apr 3, 20250.04950.04950.04950.04950.0495-
Apr 2, 20250.05500.05500.05500.05500.0550-
Apr 1, 20250.04800.04800.04800.04800.0480-
Mar 31, 20250.04850.04850.04850.04850.0485-
Mar 28, 20250.06150.06150.06150.06150.0615-
Mar 27, 20250.04550.04550.04550.04550.0455-
Mar 26, 20250.06500.06500.06500.06500.0650-
Mar 25, 20250.05150.05150.05150.05150.0515-
Mar 24, 20250.04150.04150.04150.04150.0415-
Mar 21, 20250.04200.04200.04200.04200.0420-
Mar 20, 20250.04150.04150.04150.04150.0415-
Mar 19, 20250.03800.03800.03800.03800.0380-
Mar 18, 20250.03850.03850.03850.03850.0385-
Mar 17, 20250.03800.03800.03800.03800.0380-
Mar 14, 20250.03800.03800.03800.03800.0380-
Mar 13, 20250.03800.03800.03800.03800.0380-
Mar 12, 20250.03800.03800.03800.03800.0380-
Mar 11, 20250.04150.04150.04150.04150.0415-
Mar 10, 20250.04150.04150.04150.04150.0415-
Mar 7, 20250.03850.03850.03850.03850.0385-
Mar 6, 20250.03850.03850.03850.03850.0385-
Mar 5, 20250.04150.04150.04150.04150.0415-
Mar 4, 20250.04300.04300.04300.04300.0430-
Mar 3, 20250.04350.04350.04350.04350.0435-
Feb 28, 20250.04350.04350.04350.04350.0435-
Feb 27, 20250.04700.04700.04700.04700.0470-
Feb 26, 20250.04700.04700.04700.04700.0470-
Feb 25, 20250.05050.05050.05050.05050.0505-
Feb 24, 20250.04200.04200.04200.04200.0420-
Feb 21, 20250.04750.04750.04750.04750.0475-
Feb 20, 20250.04750.04750.04750.04750.0475-
Feb 19, 20250.03050.03050.03050.03050.0305-
Feb 18, 20250.03750.03750.03750.03750.0375-
Feb 17, 20250.03750.03750.03750.03750.0375-
Feb 14, 20250.03750.03750.03750.03750.0375-
Feb 13, 20250.02700.02700.02700.02700.0270-
Feb 12, 20250.02750.02750.02750.02750.0275-
Feb 11, 20250.02750.02750.02750.02750.0275-
Feb 10, 20250.03100.03100.03100.03100.0310-
Feb 7, 20250.03050.03050.03050.03050.0305-
Feb 6, 20250.03050.03050.02700.02700.0270100
Feb 5, 20250.03050.03050.03050.03050.0305-
Feb 4, 20250.03400.03400.03400.03400.0340-
Feb 3, 20250.03150.03150.03150.03150.0315-
Jan 31, 20250.03700.03700.03700.03700.0370-
Jan 30, 20250.04000.04000.04000.04000.0400-
Jan 29, 20250.04000.04000.04000.04000.0400-
Jan 28, 20250.04700.04700.04700.04700.0470-
Jan 27, 20250.04600.04600.04600.04600.0460-
Jan 24, 20250.04050.04050.04050.04050.0405-
Jan 23, 20250.04050.04050.04050.04050.0405-
Jan 22, 20250.04050.04050.04050.04050.0405-
Jan 21, 20250.04050.04050.04050.04050.0405-
Jan 20, 20250.04050.04050.04050.04050.0405-
Jan 17, 20250.03750.03750.03750.03750.0375-
Jan 16, 20250.02750.02750.02750.02750.0275-
Jan 15, 20250.02400.02400.02400.02400.0240-
Jan 14, 20250.03100.03100.03100.03100.0310-
Jan 13, 20250.03100.03100.03100.03100.0310-
Jan 10, 20250.03050.03050.03050.03050.0305-
Jan 9, 20250.03100.03100.02700.02700.027050,000
Jan 8, 20250.03400.03400.03400.03400.0340-
Jan 7, 20250.03750.03750.03750.03750.0375-
Jan 6, 20250.03750.03750.03750.03750.0375-
Jan 3, 20250.03750.03750.03750.03750.0375-
Jan 2, 20250.03700.03700.03700.03700.0370-
Dec 30, 20240.03800.03800.03800.03800.0380-
Dec 27, 20240.03800.03800.03800.03800.0380-
Dec 23, 20240.03800.03800.03800.03800.0380-
Dec 20, 20240.03800.03800.03800.03800.0380-
Dec 19, 20240.03800.03800.03800.03800.0380-
Dec 18, 20240.03800.03800.03800.03800.0380-
Dec 17, 20240.04050.04050.04050.04050.0405-
Dec 16, 20240.04050.04050.04050.04050.0405-
Dec 13, 20240.03750.03750.03750.03750.0375-
Dec 12, 20240.04050.04050.04050.04050.0405-
Dec 11, 20240.04400.04400.04400.04400.0440-
Dec 10, 20240.04350.04350.04350.04350.0435-
Dec 9, 20240.04400.04400.04400.04400.0440-
Dec 6, 20240.04400.04400.04400.04400.0440-
Dec 5, 20240.05100.05100.05100.05100.0510-
Dec 4, 20240.05100.05100.05100.05100.0510-
Dec 3, 20240.05150.05150.05150.05150.0515-
Dec 2, 20240.05100.05100.05100.05100.0510-
Nov 29, 20240.05100.05100.05100.05100.0510-
Nov 28, 20240.06450.06450.05100.05100.051013,000
Nov 27, 20240.06500.06500.06500.06500.0650-
Nov 26, 20240.05800.05800.05800.05800.0580-
Nov 25, 20240.06550.06550.06550.06550.065520,000
Nov 22, 20240.05500.06450.05500.06450.064521,000
Nov 21, 20240.05800.06500.05800.06500.065080,000
Nov 20, 20240.06150.06150.06150.06150.0615-
Nov 19, 20240.05400.05400.05400.05400.0540-
Nov 18, 20240.06750.06750.06750.06750.0675-
Nov 15, 20240.05450.06000.05450.06000.0600100,000
Nov 14, 20240.04800.04800.04800.04800.0480-
Nov 13, 20240.04750.04750.04750.04750.0475-
Nov 12, 20240.04500.04500.04500.04500.0450-
Nov 11, 20240.05750.05750.05750.05750.0575-
Nov 8, 20240.05050.05050.05050.05050.0505-
Nov 7, 20240.04700.05050.04700.05050.05055,500
Nov 6, 20240.05200.05200.05200.05200.0520-
Nov 5, 20240.04650.04650.04650.04650.0465-
Nov 4, 20240.04000.04500.04000.04500.045044,000
Nov 1, 20240.03950.04500.03950.04500.045023,000
Oct 31, 20240.04000.04000.04000.04000.0400-
Oct 30, 20240.03650.03650.03650.03650.0365-
Oct 29, 20240.03700.03700.03700.03700.0370-
Oct 28, 20240.03700.03700.03700.03700.0370-
Oct 25, 20240.03700.03700.03700.03700.0370-
Oct 24, 20240.03700.03700.03700.03700.0370-
Oct 23, 20240.03700.04500.03700.04500.045033,000
Oct 22, 20240.03700.03700.03700.03700.0370-
Oct 21, 20240.03700.03700.03700.03700.0370-
Oct 18, 20240.04050.04050.04050.04050.0405-
Oct 17, 20240.04050.04050.04050.04050.0405-
Oct 16, 20240.04050.04050.04050.04050.0405-
Oct 15, 20240.04700.04700.04700.04700.0470-
Oct 14, 20240.04650.04650.04650.04650.0465-
Oct 11, 20240.04000.04000.04000.04000.0400-
Oct 10, 20240.04050.04050.04050.04050.0405-
Oct 9, 20240.04050.04050.04050.04050.0405-
Oct 8, 20240.04050.04050.04050.04050.0405-
Oct 7, 20240.03700.03700.03700.03700.0370-
Oct 4, 20240.04050.04050.04050.04050.0405-
Oct 3, 20240.05400.05400.05400.05400.0540-
Oct 2, 20240.05400.05400.05400.05400.0540-
Oct 1, 20240.04000.04000.04000.04000.0400-
Sep 30, 20240.04000.04000.04000.04000.0400-
Sep 27, 20240.04350.04350.04350.04350.0435-
Sep 26, 20240.05000.05000.05000.05000.0500-
Sep 25, 20240.05000.05000.05000.05000.0500-
Sep 24, 20240.06350.06350.06350.06350.0635-
Sep 23, 20240.04650.04650.04650.04650.0465-
Sep 20, 20240.03300.03300.03300.03300.0330-
Sep 19, 20240.03300.03300.03300.03300.0330-
Sep 18, 20240.03650.03650.03650.03650.0365-
Sep 17, 20240.04000.04000.04000.04000.0400-
Sep 16, 20240.04000.04000.04000.04000.0400-
Sep 13, 20240.04000.04000.04000.04000.0400-
Sep 12, 20240.03350.03350.03350.03350.0335-
Sep 11, 20240.04000.04000.04000.04000.0400-
Sep 10, 20240.04050.04050.04050.04050.0405-
Sep 9, 20240.03350.03350.03350.03350.0335-
Sep 6, 20240.03350.03350.03350.03350.0335-
Sep 5, 20240.03700.03700.03700.03700.0370-
Sep 4, 20240.03850.03850.03850.03850.03851,000
Sep 3, 20240.04350.04350.04350.04350.0435-
Sep 2, 20240.04400.04400.04400.04400.0440-
Aug 30, 20240.04400.04400.04400.04400.0440-
Aug 29, 20240.04700.04700.04700.04700.0470-
Aug 28, 20240.04700.04700.04700.04700.0470-
Aug 27, 20240.04650.04650.04650.04650.0465-
Aug 26, 20240.05000.05000.05000.05000.0500-
Aug 23, 20240.03300.03300.03300.03300.0330-
Aug 22, 20240.03300.03300.03300.03300.0330-
Aug 21, 20240.04650.04650.04650.04650.0465-
Aug 20, 20240.04650.04650.04650.04650.0465-
Aug 19, 20240.04300.04300.04300.04300.0430-
Aug 16, 20240.04350.04350.04350.04350.0435-
Aug 15, 20240.04300.04300.04300.04300.0430-
Aug 14, 20240.04650.04650.04650.04650.0465-
Aug 13, 20240.03700.03700.03700.03700.0370-
Aug 12, 20240.04700.04700.04700.04700.0470-
Aug 9, 20240.04700.04700.04700.04700.0470-
Aug 8, 20240.04700.04700.04700.04700.0470-
Aug 7, 20240.04700.04700.04700.04700.0470-
Aug 6, 20240.04550.04550.04550.04550.0455-
Aug 5, 20240.04550.04550.04550.04550.0455-
Aug 2, 20240.05350.05350.05350.05350.0535-
Aug 1, 20240.05400.07000.05400.07000.070025,000
Jul 31, 20240.05050.05050.05050.05050.0505-
Jul 30, 20240.05700.05700.05700.05700.0570-
Jul 29, 20240.05700.05700.05700.05700.0570-
Jul 26, 20240.05700.05700.05700.05700.0570-
Jul 25, 20240.05700.05700.05700.05700.0570-
Jul 24, 20240.05700.05700.05700.05700.0570-
Jul 23, 20240.05700.05700.05700.05700.0570-
Jul 22, 20240.05400.05400.05400.05400.05402,000
Jul 19, 20240.04700.04700.04700.04700.0470-
Jul 18, 20240.05400.05400.05400.05400.05401,000
Jul 17, 20240.05400.05400.05400.05400.0540-
Jul 16, 20240.05050.05050.05050.05050.0505-
Jul 15, 20240.05400.05400.05400.05400.0540-
Jul 12, 20240.05450.05450.05450.05450.0545-
Jul 11, 20240.05450.05450.05450.05450.0545-
Jul 10, 20240.05450.05450.05450.05450.0545-
Jul 9, 20240.05450.05450.05450.05450.0545-
Jul 8, 20240.05100.05100.05100.05100.0510-
Jul 5, 20240.05500.05500.05500.05500.0550-
Jul 4, 20240.05500.05500.05500.05500.0550-
Jul 3, 20240.06150.06150.06150.06150.0615-
Jul 2, 20240.06150.06150.06150.06150.0615-
Jul 1, 20240.06150.06150.06150.06150.0615-
Jun 28, 20240.05150.05150.05150.05150.0515-
Jun 27, 20240.05150.05150.05150.05150.0515-
Jun 26, 20240.05200.05200.05200.05200.0520-
Jun 25, 20240.04500.04500.04500.04500.0450-
Jun 24, 20240.04500.04500.04500.04500.0450-
Jun 21, 20240.04800.04800.04800.04800.0480-
Jun 20, 20240.04100.04100.04100.04100.0410-
Jun 19, 20240.05800.05800.05800.05800.0580-
Jun 18, 20240.05500.05500.05500.05500.0550-
Jun 17, 20240.05500.05500.05500.05500.0550-
Jun 14, 20240.04800.04800.04800.04800.0480-
Jun 13, 20240.05100.05100.05100.05100.0510-
Jun 12, 20240.05100.05100.05100.05100.0510-
Jun 11, 20240.04450.04450.04450.04450.0445-
Jun 10, 20240.05100.05100.05100.05100.0510-
Jun 7, 20240.05050.05050.05050.05050.0505-
Jun 6, 20240.05050.05050.05050.05050.0505-
Jun 5, 20240.05400.05400.05400.05400.0540-
Jun 4, 20240.06400.06400.06400.06400.0640-
Jun 3, 20240.04750.04750.04750.04750.0475-
May 31, 20240.04100.04100.04100.04100.0410-
May 30, 20240.03400.03400.03400.03400.0340-
May 29, 20240.03400.03400.03400.03400.0340-
May 28, 20240.03400.03400.03400.03400.0340-
May 27, 20240.03750.03750.03750.03750.0375-
May 24, 20240.03400.03400.03400.03400.0340-
May 23, 20240.03100.03100.03100.03100.0310-