ASX - Delayed Quote AUD

Tennant Minerals Limited (TMS.AX)

0.0110

+0.0010

+(10.00%)

At close: January 24 at 3:12:30 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0110	0.0120	0.0110	0.0110	0.0110	2,325,584
Jan 24, 2025	0.0110	0.0120	0.0110	0.0115	0.0115	2,325,584
Jan 23, 2025	0.0120	0.0130	0.0100	0.0100	0.0100	1,841,396
Jan 22, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	65,110
Jan 21, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	1,455,322
Jan 20, 2025	0.0120	0.0120	0.0110	0.0110	0.0110	1,473,530
Jan 17, 2025	0.0120	0.0120	0.0110	0.0120	0.0120	1,043,586
Jan 16, 2025	0.0110	0.0120	0.0110	0.0110	0.0110	678,620
Jan 15, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	720,000
Jan 14, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 13, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	1,149,999
Jan 10, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 9, 2025	0.0100	0.0110	0.0100	0.0110	0.0110	521,063
Jan 8, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	80,000
Jan 7, 2025	0.0100	0.0110	0.0100	0.0110	0.0110	1,635,008
Jan 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	197,504
Jan 3, 2025	0.0090	0.0100	0.0090	0.0100	0.0100	12,140
Jan 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,082,969
Dec 24, 2024	0.0100	0.0100	0.0090	0.0095	0.0095	235,222
Dec 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,170,000
Dec 20, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	50,000
Dec 19, 2024	0.0090	0.0095	0.0090	0.0095	0.0095	279,999
Dec 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 16, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,632,181
Dec 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	534,750
Dec 12, 2024	0.0100	0.0110	0.0090	0.0090	0.0090	5,317,355
Dec 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	4,432,603
Dec 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	4,333,538
Dec 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 6, 2024	0.0100	0.0110	0.0090	0.0100	0.0100	1,318,768
Dec 5, 2024	0.0100	0.0105	0.0090	0.0090	0.0090	2,934,994
Dec 4, 2024	0.0110	0.0110	0.0105	0.0105	0.0105	2,361,109
Dec 3, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	260,500
Dec 2, 2024	0.0115	0.0120	0.0110	0.0110	0.0110	1,367,158
Nov 29, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	585,425
Nov 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	25,000
Nov 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	768,915
Nov 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	109,500
Nov 25, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	423,267
Nov 22, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,034,511
Nov 21, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	51,454
Nov 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	619,979
Nov 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	277,260
Nov 18, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	252,249
Nov 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 14, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	499,431
Nov 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	189,000
Nov 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,405,240
Nov 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	200,000
Nov 8, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,021,516
Nov 7, 2024	0.0140	0.0140	0.0120	0.0130	0.0130	1,508,300
Nov 6, 2024	0.0135	0.0140	0.0135	0.0140	0.0140	515,301
Nov 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	86,998
Nov 4, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	483,453
Nov 1, 2024	0.0130	0.0135	0.0130	0.0135	0.0135	49,999
Oct 31, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	575,306
Oct 30, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 29, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	871,072
Oct 28, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	775,853
Oct 25, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	87,650
Oct 24, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,200,000
Oct 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	50,000
Oct 22, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	712,500
Oct 21, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	2,710,759
Oct 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	25,000
Oct 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	289,619
Oct 16, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	205,000
Oct 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	31,300
Oct 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	50,000
Oct 11, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 10, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 9, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	361,945
Oct 8, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	2,894,355
Oct 7, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 4, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 3, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	576,306
Oct 2, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,402
Oct 1, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	2,301,022
Sep 30, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	278,937
Sep 27, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	446,666
Sep 26, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	799,114
Sep 25, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	207,454
Sep 24, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	661,602
Sep 23, 2024	0.0170	0.0170	0.0140	0.0150	0.0150	2,864,275
Sep 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	633,132
Sep 19, 2024	0.0170	0.0170	0.0140	0.0160	0.0160	8,734,272
Sep 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	590,000
Sep 17, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	1,204,150
Sep 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	267,500
Sep 13, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	1,115,498
Sep 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	548,647
Sep 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 10, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	164,057
Sep 9, 2024	0.0180	0.0180	0.0160	0.0170	0.0170	1,507,150
Sep 6, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 5, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	792,105
Sep 4, 2024	0.0180	0.0180	0.0170	0.0180	0.0180	383,083
Sep 3, 2024	0.0180	0.0180	0.0170	0.0180	0.0180	987,644
Sep 2, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	6,238
Aug 30, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	203,571
Aug 29, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	43,199
Aug 28, 2024	0.0200	0.0200	0.0195	0.0195	0.0195	65,246
Aug 27, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	2,470,636
Aug 26, 2024	0.0210	0.0210	0.0190	0.0190	0.0190	200,412
Aug 23, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	27,000
Aug 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	200,000
Aug 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	72,500
Aug 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	61,386
Aug 19, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,008,800
Aug 16, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	1,114,260
Aug 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	335,239
Aug 14, 2024	0.0190	0.0210	0.0190	0.0200	0.0200	457,964
Aug 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,519
Aug 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	300,000
Aug 9, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 8, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	74,444
Aug 7, 2024	0.0195	0.0200	0.0190	0.0190	0.0190	176,000
Aug 6, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	577,666
Aug 5, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	59,068
Aug 2, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	2,561
Aug 1, 2024	0.0200	0.0210	0.0190	0.0195	0.0195	544,931
Jul 31, 2024	0.0190	0.0210	0.0190	0.0200	0.0200	173,865
Jul 30, 2024	0.0210	0.0210	0.0180	0.0180	0.0180	1,552,065
Jul 29, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	30,000
Jul 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	235,932
Jul 25, 2024	0.0200	0.0200	0.0170	0.0190	0.0190	2,565,491
Jul 24, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	481,348
Jul 23, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jul 22, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	22,416
Jul 19, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	1,060,015
Jul 18, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	637,335
Jul 17, 2024	0.0215	0.0215	0.0210	0.0210	0.0210	936,559
Jul 16, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	20,000
Jul 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	2,041,364
Jul 12, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jul 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	789,895
Jul 10, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	30,807
Jul 9, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	82,439
Jul 8, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	424,853
Jul 5, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	70,185
Jul 4, 2024	0.0230	0.0230	0.0210	0.0230	0.0230	1,643,965
Jul 3, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	3,152,656
Jul 2, 2024	0.0220	0.0230	0.0220	0.0220	0.0220	1,700,863
Jul 1, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	262,060
Jun 28, 2024	0.0200	0.0230	0.0200	0.0230	0.0230	723,502
Jun 27, 2024	0.0210	0.0220	0.0200	0.0210	0.0210	1,052,679
Jun 26, 2024	0.0220	0.0220	0.0200	0.0210	0.0210	1,575,193
Jun 25, 2024	0.0210	0.0220	0.0180	0.0220	0.0220	4,287,769
Jun 24, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	368,182
Jun 21, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	198,053
Jun 20, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	983,741
Jun 19, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,737,502
Jun 18, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	1,200,913
Jun 17, 2024	0.0220	0.0220	0.0200	0.0210	0.0210	1,661,200
Jun 14, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	1,258,564
Jun 13, 2024	0.0220	0.0230	0.0220	0.0220	0.0220	329,363
Jun 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	216
Jun 7, 2024	0.0220	0.0230	0.0210	0.0220	0.0220	1,433,125
Jun 6, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	2,077,025
Jun 5, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	520,000
Jun 4, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	2,088,855
Jun 3, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	1,461,682
May 31, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	840,050
May 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 29, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	1,017,811
May 28, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	1,169,537
May 27, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 24, 2024	0.0220	0.0240	0.0220	0.0240	0.0240	1,465,002
May 23, 2024	0.0240	0.0250	0.0225	0.0230	0.0230	2,560,887
May 22, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	642,158
May 21, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,429,599
May 20, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	4,111,000
May 17, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	457,127
May 16, 2024	0.0220	0.0240	0.0220	0.0240	0.0240	4,186,440
May 15, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	1,574,682
May 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	5,120,585
May 13, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	3,088,347
May 10, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	907,764
May 9, 2024	0.0220	0.0220	0.0215	0.0220	0.0220	600,000
May 8, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	2,548,122
May 7, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	1,005,151
May 6, 2024	0.0210	0.0220	0.0210	0.0210	0.0210	2,295,752
May 3, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	163,991
May 2, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	1,445,582
May 1, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	1,403,678
Apr 30, 2024	0.0230	0.0240	0.0210	0.0230	0.0230	5,801,970
Apr 29, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	1,175,413
Apr 26, 2024	0.0230	0.0240	0.0220	0.0240	0.0240	2,080,083
Apr 24, 2024	0.0240	0.0240	0.0230	0.0240	0.0240	5,858,576
Apr 23, 2024	0.0240	0.0240	0.0230	0.0240	0.0240	1,122,177
Apr 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	593,720
Apr 19, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	46,631
Apr 18, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	1,122,730
Apr 17, 2024	0.0240	0.0240	0.0220	0.0240	0.0240	6,269,440
Apr 16, 2024	0.0270	0.0270	0.0240	0.0240	0.0240	3,224,108
Apr 15, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	6,488,622
Apr 12, 2024	0.0270	0.0290	0.0270	0.0290	0.0290	267,984
Apr 11, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,346,333
Apr 10, 2024	0.0270	0.0270	0.0260	0.0270	0.0270	1,808,285
Apr 9, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	68,898
Apr 8, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	1,571,140
Apr 5, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 4, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 3, 2024	0.0280	0.0290	0.0270	0.0280	0.0280	432,102
Apr 2, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	820,039
Mar 28, 2024	0.0270	0.0280	0.0270	0.0280	0.0280	532,421
Mar 27, 2024	0.0270	0.0270	0.0260	0.0270	0.0270	285,906
Mar 26, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	657,075
Mar 25, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	47,000
Mar 22, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	312,396
Mar 21, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 20, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 19, 2024	0.0280	0.0290	0.0250	0.0290	0.0290	2,935,867
Mar 18, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	2,087,968
Mar 15, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 14, 2024	0.0270	0.0280	0.0270	0.0280	0.0280	212,487
Mar 13, 2024	0.0280	0.0280	0.0270	0.0280	0.0280	706,638
Mar 12, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	1,130,000
Mar 11, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	1,703,278
Mar 8, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	960,775
Mar 7, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	130,225
Mar 6, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 5, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	78,714
Mar 4, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	70,000
Mar 1, 2024	0.0280	0.0290	0.0270	0.0290	0.0290	71,318
Feb 29, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	240,350
Feb 28, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	600,227
Feb 27, 2024	0.0270	0.0280	0.0270	0.0280	0.0280	1,011,913
Feb 26, 2024	0.0300	0.0300	0.0280	0.0280	0.0280	452,228
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	36,979
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	200,000
Feb 21, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	890,213
Feb 20, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	158,794
Feb 19, 2024	0.0320	0.0330	0.0310	0.0310	0.0310	1,678,636
Feb 16, 2024	0.0320	0.0340	0.0320	0.0330	0.0330	5,038,211
Feb 15, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	99,082
Feb 14, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	395,706
Feb 13, 2024	0.0310	0.0320	0.0310	0.0310	0.0310	432,128
Feb 12, 2024	0.0340	0.0350	0.0300	0.0300	0.0300	3,917,392
Feb 9, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	75,786
Feb 8, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	16,199
Feb 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	386,537
Feb 6, 2024	0.0300	0.0300	0.0280	0.0300	0.0300	3,043,507
Feb 5, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	350,000
Feb 2, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	362,641
Feb 1, 2024	0.0280	0.0310	0.0280	0.0310	0.0310	657,872
Jan 31, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	503,065
Jan 30, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	10,000
Jan 29, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	418,720
Jan 25, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	168,250
Jan 24, 2024	0.0280	0.0290	0.0270	0.0290	0.0290	514,225

NNL.AX Nordic Resources Limited

0.0670

-11.84%

ZMI.AX Zinc of Ireland NL

0.0100

0.00%

PIM.AX Pinnacle Minerals Limited

0.0600

0.00%

TAT.AX Tartana Minerals Limited

0.0460

0.00%

OM1.AX Omnia Metals Group Ltd

0.0780

0.00%

RNX.AX Renegade Exploration Limited

0.0050

0.00%

PAT.AX Patriot Lithium Limited

0.0470

+6.82%

SQX.AX SQX Resources Limited

0.0850

0.00%

TX3.AX Trinex Minerals Limited

0.0010

0.00%

RMI.AX Resource Mining Corporation Limited

0.0060

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Tennant Minerals Limited (TMS.AX)

Related Tickers