Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Tomra Systems ASA (TMRAF)

14.03
0.00
(0.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202514.0314.0314.0314.0314.03-
Apr 21, 202514.0314.0314.0314.0314.031,000
Apr 17, 202514.6514.6514.6514.6514.65-
Apr 16, 202514.6514.6514.6514.6514.65700
Apr 15, 202514.0014.0014.0014.0014.00-
Apr 14, 202514.0014.0014.0014.0014.00200
Apr 11, 202514.4114.4114.4114.4114.41-
Apr 10, 202514.4114.4114.4114.4114.41-
Apr 9, 202513.8614.4113.8614.4114.41400
Apr 8, 202514.2814.2814.2814.2814.28-
Apr 7, 202514.2814.2814.2814.2814.28-
Apr 4, 202514.2814.2814.2814.2814.28-
Apr 3, 202514.2814.2814.2814.2814.28-
Apr 2, 202514.2814.2814.2814.2814.28-
Apr 1, 202514.2814.2814.2814.2814.28-
Mar 31, 202514.2814.2814.2814.2814.28900
Mar 28, 202516.1516.1516.1516.1516.15-
Mar 27, 202516.1516.1516.1516.1516.15-
Mar 26, 202516.1516.1516.1516.1516.15-
Mar 25, 202514.8116.1514.8116.1516.15900
Mar 24, 202514.8114.8114.8114.8114.81-
Mar 21, 202514.8114.8114.8114.8114.81-
Mar 20, 202514.8114.8114.8114.8114.81-
Mar 19, 202514.8114.8114.8114.8114.81-
Mar 18, 202514.8114.8114.8114.8114.81-
Mar 17, 202514.8114.8114.8114.8114.81-
Mar 14, 202514.8514.8514.8114.8114.811,100
Mar 13, 202514.6914.8514.6914.8514.851,800
Mar 12, 202515.1915.1915.0515.1615.1616,000
Mar 11, 202515.5115.5114.7514.7514.751,600
Mar 10, 202515.0515.0515.0515.0515.05-
Mar 7, 202515.0515.0515.0515.0515.05400
Mar 6, 202514.5614.5614.5614.5614.56-
Mar 5, 202514.5614.5614.5614.5614.56200
Mar 4, 202514.7614.7614.7614.7614.76-
Mar 3, 202514.7614.7614.7614.7614.76-
Feb 28, 202514.8814.8814.7614.7614.762,800
Feb 27, 202515.2515.2515.2515.2515.25100
Feb 26, 202515.3915.3915.3915.3915.39-
Feb 25, 202515.3915.3915.3915.3915.39-
Feb 24, 202515.3915.3915.3915.3915.39200
Feb 21, 202515.2315.2315.2315.2315.23100
Feb 20, 202515.9615.9615.9615.9615.96-
Feb 19, 202515.9615.9615.9615.9615.96100
Feb 18, 202516.5216.5216.5216.5216.52-
Feb 14, 202516.3116.5216.3116.5216.52800
Feb 13, 202514.5414.5414.5414.5414.54-
Feb 12, 202514.5414.5414.5414.5414.54-
Feb 11, 202514.5614.9214.5414.5414.542,200
Feb 10, 202514.6014.6214.5314.5314.53400
Feb 7, 202514.7014.7014.7014.7014.70-
Feb 6, 202514.7014.7014.7014.7014.70-
Feb 5, 202514.7014.7014.7014.7014.704,000
Feb 4, 202514.5214.5214.5214.5214.52-
Feb 3, 202514.5214.5214.5214.5214.525,500
Jan 31, 202514.6114.6114.6114.6114.61100
Jan 30, 202512.9612.9612.9612.9612.96-
Jan 29, 202512.9612.9612.9612.9612.96-
Jan 28, 202512.9612.9612.9612.9612.96-
Jan 27, 202512.9612.9612.9612.9612.96-
Jan 24, 202512.9612.9612.9612.9612.96-
Jan 23, 202512.9612.9612.9612.9612.96-
Jan 22, 202512.9612.9612.9612.9612.96-
Jan 21, 202512.9612.9612.9612.9612.96-
Jan 17, 202512.9612.9612.9612.9612.96-
Jan 16, 202512.9612.9612.9612.9612.96-
Jan 15, 202512.9612.9612.9612.9612.96-
Jan 14, 202512.9612.9612.9612.9612.96-
Jan 13, 202512.9612.9612.9612.9612.96-
Jan 10, 202512.9112.9612.9112.9612.961,700
Jan 8, 202513.3913.3913.3913.3913.39-
Jan 7, 202513.3913.3913.3913.3913.392,400
Jan 6, 202512.9912.9912.9912.9912.992,000
Jan 3, 202512.8212.8212.8212.8212.82-
Jan 2, 202512.8212.8212.8212.8212.82-
Dec 31, 202412.8312.8312.8212.8212.823,500
Dec 30, 202413.0213.0213.0213.0213.02100
Dec 27, 202413.1113.1113.1113.1113.11-
Dec 26, 202413.1113.1113.1113.1113.11-
Dec 24, 202413.1113.1113.1113.1113.11300
Dec 23, 202413.0513.0512.7012.7012.70300
Dec 20, 202413.0913.0913.0913.0913.095,100
Dec 19, 202413.2413.2413.2413.2413.24-
Dec 18, 202413.2413.2413.2413.2413.242,000
Dec 17, 202413.4613.4613.4613.4613.46-
Dec 16, 202413.4613.4613.4613.4613.46-
Dec 13, 202413.4613.4613.4613.4613.46-
Dec 12, 202413.4613.4613.4613.4613.46200
Dec 11, 202413.4813.4813.4813.4813.481,000
Dec 10, 202414.0814.0814.0814.0814.08-
Dec 9, 202414.0814.0814.0814.0814.08-
Dec 6, 202414.0814.0814.0814.0814.08-
Dec 5, 202414.0814.0814.0814.0814.08-
Dec 4, 202414.0014.0813.5814.0814.081,400
Dec 3, 202414.3614.3614.3614.3614.36-
Dec 2, 202414.3614.3614.3614.3614.36600
Nov 29, 202413.0013.0013.0013.0013.00-
Nov 27, 202413.0013.0013.0013.0013.00-
Nov 26, 202413.0013.0013.0013.0013.00-
Nov 25, 202413.0013.0013.0013.0013.00-
Nov 22, 202413.0013.0013.0013.0013.00-
Nov 21, 202413.0013.0013.0013.0013.00-
Nov 20, 202412.8913.0012.8913.0013.002,000
Nov 19, 202412.7513.0712.7513.0713.078,500
Nov 18, 202413.2513.2513.2513.2513.25700
Nov 15, 202413.4013.4013.4013.4013.40-
Nov 14, 202413.4013.4013.4013.4013.402,000
Nov 13, 202414.1514.1514.1514.1514.15-
Nov 12, 202414.1514.1514.1514.1514.15-
Nov 11, 202414.1514.1514.1514.1514.15-
Nov 8, 202414.1514.1514.1514.1514.15-
Nov 7, 202414.1514.1514.1514.1514.15-
Nov 6, 202414.1514.1514.1514.1514.15-
Nov 5, 202414.1514.1514.1514.1514.15-
Nov 4, 202414.1514.1514.1514.1514.15-
Nov 1, 202414.1514.1514.1514.1514.15-
Oct 31, 202414.1514.1514.1514.1514.15-
Oct 30, 202414.1514.1514.1514.1514.15-
Oct 29, 202414.1514.1514.1514.1514.15-
Oct 28, 202414.6714.6714.1514.1514.151,300
Oct 25, 202413.6913.6913.6913.6913.69-
Oct 24, 202413.6913.6913.6913.6913.69-
Oct 23, 202413.6913.6913.6913.6913.69-
Oct 22, 202413.6913.6913.6913.6913.69-
Oct 21, 202413.6913.6913.6913.6913.69-
Oct 18, 202413.6913.6913.6913.6913.69-
Oct 17, 202413.6913.6913.6913.6913.69200
Oct 16, 202413.4913.5213.4913.5213.522,900
Oct 15, 202413.8013.8013.8013.8013.80-
Oct 14, 202413.8013.8013.8013.8013.80-
Oct 11, 202413.8013.8013.8013.8013.80800
Oct 10, 202414.8014.8014.8014.8014.80200
Oct 9, 202413.9913.9913.9913.9913.99-
Oct 8, 202413.9913.9913.9913.9913.99300
Oct 7, 202414.8714.8714.8714.8714.87-
Oct 4, 202414.8714.8714.8714.8714.87-
Oct 3, 202414.8714.8714.8714.8714.87-
Oct 2, 202414.8714.8714.8714.8714.87-
Oct 1, 202414.8714.8714.8714.8714.87500
Sep 30, 202415.2315.2315.2315.2315.23-
Sep 27, 202415.2315.2315.2315.2315.23-
Sep 26, 202415.2315.2315.2315.2315.23600
Sep 25, 202414.4114.4114.4114.4114.41100
Sep 24, 202415.3915.3915.3915.3915.39-
Sep 23, 202415.3915.3915.3915.3915.39-
Sep 20, 202415.3915.3915.3915.3915.39-
Sep 19, 202415.3915.3915.3915.3915.39-
Sep 18, 202415.3915.3915.3915.3915.39-
Sep 17, 202415.3915.3915.3915.3915.39-
Sep 16, 202415.3915.3915.3915.3915.39-
Sep 13, 202415.3915.3915.3915.3915.39-
Sep 12, 202415.3915.3915.3915.3915.39-
Sep 11, 202415.3915.3915.3915.3915.39-
Sep 10, 202415.3915.3915.3915.3915.39-
Sep 9, 202415.3915.3915.3915.3915.39-
Sep 6, 202415.3915.3915.3915.3915.39-
Sep 5, 202415.3915.3915.3915.3915.39-
Sep 4, 202415.3915.3915.3915.3915.39-
Sep 3, 202415.3915.3915.3915.3915.39-
Aug 30, 202415.3915.3915.3915.3915.39200
Aug 29, 202414.6914.6914.6914.6914.69-
Aug 28, 202414.6914.6914.6914.6914.695,300
Aug 27, 202414.9414.9414.9414.9414.94-
Aug 26, 202414.9414.9414.9414.9414.94100
Aug 23, 202414.9514.9514.9514.9514.95-
Aug 22, 202414.9514.9514.9514.9514.95600
Aug 21, 202414.6714.6714.6714.6714.67-
Aug 20, 202414.6714.6714.6714.6714.67-
Aug 19, 202414.6714.6714.6714.6714.67-
Aug 16, 202414.6714.6714.6714.6714.67-
Aug 15, 202414.6714.6714.6714.6714.672,000
Aug 14, 202414.4714.4714.4714.4714.47200
Aug 13, 202414.6514.6514.6514.6514.65-
Aug 12, 202414.6514.6514.6514.6514.65-
Aug 9, 202414.6514.6514.6514.6514.65100
Aug 8, 202414.4214.4214.4214.4214.42-
Aug 7, 202414.4214.4214.4214.4214.42600
Aug 6, 202414.7714.7714.7714.7714.77100
Aug 5, 202414.5614.5614.5614.5614.56-
Aug 2, 202414.5614.5614.5614.5614.56800
Aug 1, 202416.2716.2716.2716.2716.271,100
Jul 31, 202416.3816.3816.3816.3816.38400
Jul 30, 202416.2416.2415.8615.8615.861,100
Jul 29, 202416.2916.2915.9515.9515.953,300
Jul 26, 202416.0016.0016.0016.0016.003,000
Jul 25, 202414.8814.8814.8814.8814.88-
Jul 24, 202415.2515.2514.8814.8814.884,300
Jul 23, 202415.1015.1514.9014.9014.902,800
Jul 22, 202413.8313.8313.8313.8313.83-
Jul 19, 202413.8313.8313.8313.8313.83-
Jul 18, 202413.8313.8313.8313.8313.83200
Jul 17, 202412.1512.1512.1512.1512.15-
Jul 16, 202412.1512.1512.1512.1512.15-
Jul 15, 202412.1512.1512.1512.1512.15-
Jul 12, 202412.1512.1512.1512.1512.15300
Jul 11, 202412.1512.1512.1512.1512.15-
Jul 10, 202412.1512.1512.1512.1512.15-
Jul 9, 202412.1512.1512.1512.1512.15-
Jul 8, 202412.1512.1512.1512.1512.15-
Jul 5, 202412.1512.1512.1512.1512.15-
Jul 3, 202412.1512.1512.1512.1512.15-
Jul 2, 202412.1512.1512.1512.1512.15-
Jul 1, 202412.1512.1512.1512.1512.15-
Jun 28, 202412.1512.1512.1512.1512.15-
Jun 27, 202412.1512.1512.1512.1512.15800
Jun 26, 202412.8312.8312.8312.8312.83-
Jun 25, 202412.8312.8312.8312.8312.83200
Jun 24, 202412.8212.8212.8212.8212.82-
Jun 21, 202412.8212.8212.8212.8212.82-
Jun 20, 202412.8212.8212.8212.8212.82-
Jun 18, 202412.8212.8212.8212.8212.82700
Jun 17, 202412.8212.8212.8212.8212.82-
Jun 14, 202412.8212.8212.8212.8212.82-
Jun 13, 202412.8212.8212.8212.8212.82-
Jun 12, 202412.8212.8212.8212.8212.82-
Jun 11, 202412.8212.8212.8212.8212.82-
Jun 10, 202412.8212.8212.8212.8212.82-
Jun 7, 202412.8212.8212.8212.8212.82-
Jun 6, 202412.8212.8212.8212.8212.82100
Jun 5, 202412.4012.4012.4012.4012.40-
Jun 4, 202412.4012.4012.4012.4012.40-
Jun 3, 202412.4012.4012.4012.4012.40-
May 31, 202412.4012.4012.4012.4012.40-
May 30, 202412.4012.4012.4012.4012.40100
May 29, 202412.4012.4012.4012.4012.403,400
May 28, 202412.8212.8212.8212.8212.82-
May 24, 202412.8212.8212.8212.8212.82-
May 23, 202412.8212.8212.8212.8212.82200
May 22, 202413.0513.0513.0513.0513.05-
May 21, 202413.0513.0513.0513.0513.05-
May 20, 202413.0513.0513.0513.0513.05-
May 17, 202413.0513.0513.0513.0513.05-
May 16, 202413.0513.0513.0513.0513.051,000
May 15, 202413.5313.5313.5313.5313.53300
May 14, 202411.2611.2611.2611.2611.26-
May 13, 202411.2611.2611.2611.2611.26-
May 10, 202411.2611.2611.2611.2611.26-
May 9, 202411.2611.2611.2611.2611.261,300
May 8, 202412.5812.5812.5812.5812.58-
May 7, 202412.5812.5812.5812.5812.58700
May 6, 202413.0013.0013.0013.0013.00-
May 3, 202413.0013.0013.0013.0013.00200
May 2, 202413.6713.6713.6713.6713.67-
May 1, 202411.1913.6711.1913.6713.675,500
Apr 30, 202412.3812.4612.3812.4612.461,400
Apr 29, 202412.4512.4512.4512.4512.459,900
Apr 26, 2024 0.018 Dividend
Apr 26, 202413.5213.5213.5213.5213.52-
Apr 25, 202413.5213.5213.5213.5213.50-
Apr 24, 202413.5213.5213.5213.5213.50-

Related Tickers

AGXXF Agilyx ASA
2.5100
-2.33%
 
GRI.MC Griñó Ecologic, S.A.
0.8800
0.00%
 
BFSA.VI Befesa S.A.
23.96
+1.96%
 
3MW.F Livium Ltd
0.0020
0.00%
 
VGM.OL Vow Green Metals AS
0.6320
+0.32%
 
LAT1V.HE Lassila & Tikanoja Oyj
8.71
-0.91%
 
VVD.SG Veolia Environnement SA
31.30
+0.64%
 
DBG.PA Derichebourg SA
5.62
+3.02%
 
ALEUP.PA Europlasma S.A.
0.0147
+5.76%
 
ENGS Energys Group Limited Ordinary Shares
7.32
+25.13%