OTC Markets EXMKT - Delayed Quote USD

Tempo Automation Holdings, Inc. (TMPOQ)

0.0248

0.0000

(0.00%)

At close: April 14 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	114
Apr 14, 2025	0.0248	0.0248	0.0248	0.0248	0.0248	-
Apr 11, 2025	0.0248	0.0248	0.0248	0.0248	0.0248	-
Apr 10, 2025	0.0248	0.0248	0.0248	0.0248	0.0248	-
Apr 9, 2025	0.0248	0.0248	0.0248	0.0248	0.0248	100
Apr 8, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 7, 2025	0.0265	0.0265	0.0001	0.0001	0.0001	200
Apr 4, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 3, 2025	0.0001	0.0067	0.0001	0.0001	0.0001	380
Apr 2, 2025	0.0001	0.0066	0.0001	0.0001	0.0001	11,241
Apr 1, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 31, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Mar 28, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Mar 27, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Mar 26, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 25, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Mar 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 20, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Mar 19, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Mar 18, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Mar 17, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Mar 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Mar 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Mar 12, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Mar 11, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	1,472
Mar 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Mar 7, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	100
Mar 6, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 5, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 4, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	100
Mar 3, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	100
Feb 28, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Feb 27, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Feb 26, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 25, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Feb 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Feb 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Feb 20, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Feb 19, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Feb 18, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Feb 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Feb 12, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Feb 11, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Feb 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Feb 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Feb 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Feb 5, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Feb 4, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Jan 31, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Jan 30, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Jan 29, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Jan 28, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Jan 27, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 24, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 23, 2025	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 22, 2025	0.0001	0.0001	0.0000	0.0000	0.0000	435
Jan 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	200
Jan 17, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 16, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Jan 15, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Jan 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Jan 10, 2025	0.0049	0.0049	0.0049	0.0049	0.0049	100
Jan 8, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	100
Jan 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	601
Jan 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Jan 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	100
Jan 2, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	1,550
Dec 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Dec 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	130
Dec 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Dec 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Dec 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Dec 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Dec 2, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	150
Nov 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100
Nov 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
Nov 25, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Nov 22, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Nov 21, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	100
Nov 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	384
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Nov 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Nov 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Nov 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Nov 11, 2024	0.0065	0.0065	0.0001	0.0001	0.0001	1,017
Nov 8, 2024	0.0002	0.0065	0.0001	0.0001	0.0001	815
Nov 7, 2024	0.0002	0.0065	0.0002	0.0002	0.0002	4,563
Nov 6, 2024	0.0001	0.0065	0.0001	0.0001	0.0001	9,404
Nov 5, 2024	0.0001	0.0065	0.0001	0.0001	0.0001	3,486
Nov 4, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	1,175
Nov 1, 2024	0.0066	0.0066	0.0001	0.0001	0.0001	18,112
Oct 31, 2024	0.0001	0.0066	0.0001	0.0001	0.0001	1,110
Oct 30, 2024	0.0001	0.0066	0.0001	0.0001	0.0001	10,837
Oct 29, 2024	0.0001	0.0066	0.0001	0.0001	0.0001	682
Oct 28, 2024	0.0001	0.0066	0.0001	0.0001	0.0001	100,880
Oct 25, 2024	0.0001	0.0066	0.0001	0.0001	0.0001	544
Oct 24, 2024	0.0001	0.0020	0.0001	0.0001	0.0001	9,132
Oct 23, 2024	0.0040	0.0040	0.0001	0.0001	0.0001	200
Oct 22, 2024	0.0001	0.0066	0.0001	0.0001	0.0001	5,504
Oct 21, 2024	0.0002	0.0066	0.0001	0.0001	0.0001	8,217
Oct 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Oct 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	110
Oct 14, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Oct 11, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	100
Oct 10, 2024	0.0067	0.0067	0.0001	0.0001	0.0001	200
Oct 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Oct 8, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	100
Oct 7, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	100
Oct 4, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Oct 3, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	101
Oct 2, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Oct 1, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	100
Sep 30, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Sep 27, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Sep 26, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Sep 25, 2024	0.0068	0.0068	0.0007	0.0068	0.0068	607
Sep 24, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Sep 23, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Sep 20, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Sep 19, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	101
Sep 18, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Sep 17, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Sep 16, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Sep 13, 2024	0.0001	0.0068	0.0001	0.0068	0.0068	250
Sep 12, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Sep 11, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Sep 10, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Sep 9, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Sep 6, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Sep 5, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Sep 4, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	38,799
Sep 3, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Aug 30, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Aug 29, 2024	0.0001	0.0010	0.0001	0.0001	0.0001	10,319
Aug 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	120
Aug 27, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Aug 26, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Aug 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 21, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Aug 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100
Aug 19, 2024	0.0010	0.0010	0.0006	0.0006	0.0006	5,700
Aug 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100
Aug 15, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Aug 14, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Aug 13, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Aug 12, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Aug 9, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	100
Aug 8, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	655
Aug 5, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	100
Aug 2, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	100
Aug 1, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	100
Jul 31, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	100
Jul 30, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	100
Jul 29, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	100
Jul 26, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	100
Jul 25, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 24, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	100
Jul 23, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	100
Jul 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Jul 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Jul 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Jul 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	359
Jul 15, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	100
Jul 10, 2024	0.0005	0.0007	0.0005	0.0007	0.0007	2,212
Jul 9, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	100
Jul 8, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	100
Jul 5, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jul 3, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	100
Jul 2, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	100
Jul 1, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jun 28, 2024	0.0007	0.0007	0.0005	0.0005	0.0005	400
Jun 27, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	100
Jun 26, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Jun 25, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Jun 24, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	100
Jun 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100
Jun 20, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	100
Jun 18, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Jun 17, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Jun 14, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	100
Jun 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100
Jun 12, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	100
Jun 11, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Jun 10, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	100
Jun 7, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100
Jun 5, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	100
Jun 4, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	100
Jun 3, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	100
May 31, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100
May 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,554
May 29, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
May 28, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	150
May 24, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
May 23, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	128
May 22, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	199
May 21, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	100
May 20, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	101
May 17, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	100
May 16, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	100
May 15, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	100
May 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	34,544
May 9, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	100
May 8, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 7, 2024	0.0008	0.0008	0.0001	0.0001	0.0001	200
May 3, 2024	0.0008	0.0008	0.0001	0.0001	0.0001	821
May 2, 2024	0.0001	0.0008	0.0001	0.0008	0.0008	10,438
May 1, 2024	0.0008	0.0008	0.0001	0.0001	0.0001	753
Apr 30, 2024	0.0008	0.0008	0.0002	0.0002	0.0002	1,112
Apr 29, 2024	0.0008	0.0008	0.0002	0.0002	0.0002	3,213
Apr 26, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	100
Apr 25, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	100
Apr 24, 2024	0.0002	0.0008	0.0002	0.0008	0.0008	5,706
Apr 23, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	229
Apr 22, 2024	0.0002	0.0005	0.0002	0.0005	0.0005	10,522
Apr 19, 2024	0.0002	0.0005	0.0002	0.0005	0.0005	300
Apr 18, 2024	0.0002	0.0005	0.0002	0.0005	0.0005	9,115
Apr 17, 2024	0.0005	0.0005	0.0002	0.0002	0.0002	400
Apr 16, 2024	0.0002	0.0005	0.0002	0.0002	0.0002	6,928

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Tempo Automation Holdings, Inc. (TMPOQ)