Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Temenos AG (TMNSF)

Compare
85.10
0.00
(0.00%)
At close: March 3 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 202585.1085.1085.1085.1085.10-
Feb 28, 202585.1085.1085.1085.1085.10-
Feb 27, 202585.1085.1085.1085.1085.10-
Feb 26, 202585.1085.1085.1085.1085.10-
Feb 25, 202585.1085.1085.1085.1085.10-
Feb 24, 202585.1085.1085.1085.1085.10-
Feb 21, 202585.1085.1085.1085.1085.10-
Feb 20, 202585.1085.1085.1085.1085.10100
Feb 19, 202587.5687.5687.5687.5687.56-
Feb 18, 202587.5687.5687.5687.5687.56-
Feb 14, 202587.5687.5687.5687.5687.56-
Feb 13, 202587.5687.5687.5687.5687.56-
Feb 12, 202587.5687.5687.5687.5687.56100
Feb 11, 202578.9778.9778.9778.9778.97-
Feb 10, 202578.9778.9778.9778.9778.97-
Feb 7, 202578.9778.9778.9778.9778.97-
Feb 6, 202578.9778.9778.9778.9778.97-
Feb 5, 202578.9778.9778.9778.9778.97-
Feb 4, 202578.9778.9778.9778.9778.97-
Feb 3, 202578.9778.9778.9778.9778.97-
Jan 31, 202578.9778.9778.9778.9778.97-
Jan 30, 202578.9778.9778.9778.9778.97-
Jan 29, 202578.9778.9778.9778.9778.97-
Jan 28, 202578.9778.9778.9778.9778.97-
Jan 27, 202578.9778.9778.9778.9778.97-
Jan 24, 202578.9778.9778.9778.9778.97-
Jan 23, 202578.9778.9778.9778.9778.97-
Jan 22, 202578.9778.9778.9778.9778.97100
Jan 21, 202579.7579.7579.7579.7579.75-
Jan 17, 202579.7579.7579.7579.7579.75100
Jan 16, 202576.7676.7676.7676.7676.76-
Jan 15, 202576.7676.7676.7676.7676.76-
Jan 14, 202576.7676.7676.7676.7676.76100
Jan 13, 202574.1074.1074.1074.1074.10200
Jan 10, 202571.0771.0771.0771.0771.07-
Jan 8, 202571.0771.0771.0771.0771.07-
Jan 7, 202571.0771.0771.0771.0771.07-
Jan 6, 202571.0771.0771.0771.0771.07-
Jan 3, 202571.0771.0771.0771.0771.07-
Jan 2, 202571.0771.0771.0771.0771.07-
Dec 31, 202471.0771.0771.0771.0771.07-
Dec 30, 202471.0771.0771.0771.0771.075,600
Dec 27, 202470.8370.8370.8370.8370.83-
Dec 26, 202470.8370.8370.8370.8370.83500
Dec 24, 202473.3373.3373.3373.3373.33-
Dec 23, 202473.3373.3373.3373.3373.33-
Dec 20, 202473.3373.3373.3373.3373.33-
Dec 19, 202473.3373.3373.3373.3373.33-
Dec 18, 202473.3373.3373.3373.3373.33-
Dec 17, 202473.3373.3373.3373.3373.33-
Dec 16, 202473.3373.3373.3373.3373.33100
Dec 13, 202473.4473.4473.4473.4473.44-
Dec 12, 202473.4473.4473.4473.4473.44-
Dec 11, 202473.4473.4473.4473.4473.44-
Dec 10, 202473.4473.4473.4473.4473.44-
Dec 9, 202473.4473.4473.4473.4473.44-
Dec 6, 202473.4473.4473.4473.4473.44-
Dec 5, 202473.4473.4473.4473.4473.44-
Dec 4, 202473.4473.4473.4473.4473.44-
Dec 3, 202473.4473.4473.4473.4473.44-
Dec 2, 202473.4473.4473.4473.4473.44-
Nov 29, 202473.4473.4473.4473.4473.44-
Nov 27, 202473.4473.4473.4473.4473.44-
Nov 26, 202473.4473.4473.4473.4473.44-
Nov 25, 202473.4473.4473.4473.4473.44-
Nov 22, 202473.4473.4473.4473.4473.44-
Nov 21, 202473.4473.4473.4473.4473.44-
Nov 20, 202473.4473.4473.4473.4473.44-
Nov 19, 202473.4473.4473.4473.4473.44-
Nov 18, 202473.4473.4473.4473.4473.44-
Nov 15, 202473.4473.4473.4473.4473.44-
Nov 14, 202473.4473.4473.4473.4473.44-
Nov 13, 202473.4473.4473.4473.4473.44-
Nov 12, 202473.4473.4473.4473.4473.44-
Nov 11, 202473.4473.4473.4473.4473.44-
Nov 8, 202473.4473.4473.4473.4473.44-
Nov 7, 202473.4473.4473.4473.4473.44-
Nov 6, 202473.4473.4473.4473.4473.44-
Nov 5, 202473.4473.4473.4473.4473.44-
Nov 4, 202473.4473.4473.4473.4473.44-
Nov 1, 202473.4473.4473.4473.4473.44-
Oct 31, 202473.4473.4473.4473.4473.44-
Oct 30, 202473.4473.4473.4473.4473.44-
Oct 29, 202473.4473.4473.4473.4473.44-
Oct 28, 202473.4473.4473.4473.4473.44-
Oct 25, 202473.4473.4473.4473.4473.44-
Oct 24, 202473.4473.4473.4473.4473.44-
Oct 23, 202473.4473.4473.4473.4473.44-
Oct 22, 202473.4473.4473.4473.4473.44-
Oct 21, 202473.4473.4473.4473.4473.44-
Oct 18, 202473.4473.4473.4473.4473.44-
Oct 17, 202473.4473.4473.4473.4473.44-
Oct 16, 202473.4473.4473.4473.4473.44-
Oct 15, 202473.4473.4473.4473.4473.44-
Oct 14, 202473.4473.4473.4473.4473.44-
Oct 11, 202473.4473.4473.4473.4473.44-
Oct 10, 202473.4473.4473.4473.4473.44800
Oct 9, 202473.4473.4473.4473.4473.44-
Oct 8, 202473.4473.4473.4473.4473.44-
Oct 7, 202473.4473.4473.4473.4473.44-
Oct 4, 202473.4473.4473.4473.4473.44-
Oct 3, 202473.4473.4473.4473.4473.44-
Oct 2, 202473.4473.4473.4473.4473.44-
Oct 1, 202473.4473.4473.4473.4473.44-
Sep 30, 202473.4473.4473.4473.4473.44-
Sep 27, 202473.4473.4473.4473.4473.44-
Sep 26, 202473.4473.4473.4473.4473.44-
Sep 25, 202473.4473.4473.4473.4473.44-
Sep 24, 202473.4473.4473.4473.4473.44-
Sep 23, 202473.4473.4473.4473.4473.44-
Sep 20, 202473.4473.4473.4473.4473.44-
Sep 19, 202473.4473.4473.4473.4473.44-
Sep 18, 202473.4473.4473.4473.4473.44-
Sep 17, 202473.4473.4473.4473.4473.44-
Sep 16, 202473.4473.4473.4473.4473.44-
Sep 13, 202473.4473.4473.4473.4473.44-
Sep 12, 202473.4473.4473.4473.4473.44-
Sep 11, 202473.4473.4473.4473.4473.44-
Sep 10, 202473.4473.4473.4473.4473.44-
Sep 9, 202473.4473.4473.4473.4473.44-
Sep 6, 202473.4473.4473.4473.4473.44-
Sep 5, 202473.4473.4473.4473.4473.44-
Sep 4, 202473.4473.4473.4473.4473.44-
Sep 3, 202473.4473.4473.4473.4473.44-
Aug 30, 202473.4473.4473.4473.4473.44-
Aug 29, 202473.4473.4473.4473.4473.44-
Aug 28, 202473.4473.4473.4473.4473.44-
Aug 27, 202473.4473.4473.4473.4473.44-
Aug 26, 202473.4473.4473.4473.4473.44-
Aug 23, 202473.4473.4473.4473.4473.44-
Aug 22, 202473.4473.4473.4473.4473.44-
Aug 21, 202473.4473.4473.4473.4473.441,500
Aug 20, 202473.4473.4473.4473.4473.44-
Aug 19, 202473.4473.4473.4473.4473.44-
Aug 16, 202473.4473.4473.4473.4473.44-
Aug 15, 202473.4473.4473.4473.4473.44-
Aug 14, 202473.4473.4473.4473.4473.44-
Aug 13, 202473.4473.4473.4473.4473.44-
Aug 12, 202473.4473.4473.4473.4473.44-
Aug 9, 202473.4473.4473.4473.4473.44-
Aug 8, 202473.4473.4473.4473.4473.44-
Aug 7, 202473.4473.4473.4473.4473.44-
Aug 6, 202473.4473.4473.4473.4473.44-
Aug 5, 202473.4473.4473.4473.4473.44-
Aug 2, 202473.4473.4473.4473.4473.44-
Aug 1, 202473.4473.4473.4473.4473.44-
Jul 31, 202473.4473.4473.4473.4473.44-
Jul 30, 202473.4473.4473.4473.4473.44-
Jul 29, 202473.4473.4473.4473.4473.44-
Jul 26, 202473.4473.4473.4473.4473.44-
Jul 25, 202473.4473.4473.4473.4473.44-
Jul 24, 202473.4473.4473.4473.4473.44-
Jul 23, 202473.4473.4473.4473.4473.44-
Jul 22, 202473.4473.4473.4473.4473.441,300
Jul 19, 202473.4473.4473.4473.4473.44-
Jul 18, 202473.4473.4473.4473.4473.44-
Jul 17, 202473.4473.4473.4473.4473.44100
Jul 16, 202475.6675.6675.6675.6675.66100
Jul 15, 202470.4170.4170.4170.4170.41-
Jul 12, 202470.4270.4270.4170.4170.4180,800
Jul 11, 202467.0767.0767.0767.0767.07-
Jul 10, 202467.0767.0767.0767.0767.07-
Jul 9, 202467.0767.0767.0767.0767.07-
Jul 8, 202467.0767.0767.0767.0767.07-
Jul 5, 202467.0767.0767.0767.0767.07-
Jul 3, 202467.0767.0767.0767.0767.07-
Jul 2, 202467.0767.0767.0767.0767.07-
Jul 1, 202467.0767.0767.0767.0767.07-
Jun 28, 202467.0767.0767.0767.0767.07100
Jun 27, 202468.3668.3668.3668.3668.36-
Jun 26, 202468.3668.3668.3668.3668.36-
Jun 25, 202468.3668.3668.3668.3668.36-
Jun 24, 202468.3668.3668.3668.3668.36-
Jun 21, 202468.3668.3668.3668.3668.36700
Jun 20, 202463.9963.9963.9963.9963.99-
Jun 18, 202463.9963.9963.9963.9963.99-
Jun 17, 202463.9963.9963.9963.9963.99-
Jun 14, 202463.9963.9963.9963.9963.99-
Jun 13, 202463.9963.9963.9963.9963.99-
Jun 12, 202463.9963.9963.9963.9963.99-
Jun 11, 202463.9963.9963.9963.9963.99-
Jun 10, 202463.9963.9963.9963.9963.99-
Jun 7, 202463.9963.9963.9963.9963.99-
Jun 6, 202463.9963.9963.9963.9963.99-
Jun 5, 202463.9963.9963.9963.9963.99-
Jun 4, 202463.9963.9963.9963.9963.99-
Jun 3, 202463.9963.9963.9963.9963.99-
May 31, 202463.9963.9963.9963.9963.99-
May 30, 202463.9963.9963.9963.9963.99-
May 29, 202463.9963.9963.9963.9963.99-
May 28, 202463.9963.9963.9963.9963.99-
May 24, 202463.9963.9963.9963.9963.99-
May 23, 202463.9963.9963.9963.9963.99100
May 22, 202463.5763.5763.5763.5763.57-
May 21, 202463.5763.5763.5763.5763.57-
May 20, 202463.5763.5763.5763.5763.57-
May 17, 202463.5763.5763.5763.5763.57400
May 16, 202463.5763.5763.5763.5763.57-
May 15, 202463.5763.5763.5763.5763.57500
May 14, 202459.7859.7859.7859.7859.78300
May 13, 202459.7859.7859.7859.7859.78-
May 10, 2024 1.33 Dividend
May 10, 202459.7859.7859.7859.7859.78-
May 9, 202459.7859.7859.7859.7858.46-
May 8, 202459.7859.7859.7859.7858.46-
May 7, 202459.7859.7859.7859.7858.46-
May 6, 202459.7859.7859.7859.7858.46-
May 3, 202459.7859.7859.7859.7858.46-
May 2, 202459.7859.7859.7859.7858.46-
May 1, 202459.7859.7859.7859.7858.46-
Apr 30, 202459.7859.7859.7859.7858.46-
Apr 29, 202459.7859.7859.7859.7858.46100
Apr 26, 202468.0568.0568.0568.0566.54-
Apr 25, 202468.0568.0568.0568.0566.54-
Apr 24, 202468.0568.0568.0568.0566.54-
Apr 23, 202468.0568.0568.0568.0566.54-
Apr 22, 202468.0568.0568.0568.0566.54-
Apr 19, 202468.0568.0568.0568.0566.54300
Apr 18, 202468.0568.0568.0568.0566.54-
Apr 17, 202468.0568.0568.0568.0566.54-
Apr 16, 202468.0568.0568.0568.0566.54-
Apr 15, 202468.0568.0568.0568.0566.54-
Apr 12, 202468.0568.0568.0568.0566.54-
Apr 11, 202468.0568.0568.0568.0566.54-
Apr 10, 202468.0568.0568.0568.0566.54100
Apr 9, 202472.7772.7772.7772.7771.16-
Apr 8, 202472.7772.7772.7772.7771.16-
Apr 5, 202472.7772.7772.7772.7771.16-
Apr 4, 202472.7772.7772.7772.7771.16-
Apr 3, 202472.7772.7772.7772.7771.16-
Apr 2, 202472.7772.7772.7772.7771.16-
Apr 1, 202472.7772.7772.7772.7771.16-
Mar 28, 202472.7772.7772.7772.7771.16-
Mar 27, 202472.7772.7772.7772.7771.16-
Mar 26, 202472.7772.7772.7772.7771.16-
Mar 25, 202472.7772.7772.7772.7771.16100
Mar 22, 202474.4374.4374.4374.4372.78100
Mar 21, 202470.8670.8670.8670.8669.29-
Mar 20, 202470.8670.8670.8670.8669.29100
Mar 19, 202471.3071.3071.3071.3069.72300
Mar 18, 202477.4377.4377.4377.4375.71-
Mar 15, 202477.4377.4377.4377.4375.71-
Mar 14, 202477.4377.4377.4377.4375.71-
Mar 13, 202477.4377.4377.4377.4375.71-
Mar 12, 202477.4377.4377.4377.4375.71-
Mar 11, 202477.4377.4377.4377.4375.71-
Mar 8, 202477.4377.4377.4377.4375.71100
Mar 7, 202475.6475.6475.6475.6473.96-
Mar 6, 202475.6475.6475.6475.6473.96-
Mar 5, 202475.6475.6475.6475.6473.96-

Related Tickers

STEC Santech Holdings Limited
1.6600
+8.50%
 
AIFF Firefly Neuroscience, Inc.
4.1200
+1.23%
 
FMTO Femto Technologies Inc.
4.3700
-2.24%
 
PRCH Porch Group, Inc.
6.77
-2.17%
 
JTAI Jet.AI Inc.
5.63
-11.20%