Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

TranslateMe Network Token USD Price (TMN-USD)

0.000728
+0.000030
+(4.35%)
As of 5:32:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0007000.0007310.0006980.0007280.00072821
Apr 21, 20250.0006810.0007070.0006810.0007000.00070021
Apr 20, 20250.0006810.0006820.0006720.0006810.00068120
Apr 19, 20250.0006750.0006850.0006750.0006810.00068120
Apr 18, 20250.0006790.0006800.0006750.0006750.00067520
Apr 17, 20250.0006720.0006830.0006710.0006790.00067920
Apr 16, 20250.0006690.0006820.0006650.0006720.00067220
Apr 15, 20250.0006760.0006910.0006690.0006690.00066920
Apr 14, 20250.0006680.0006860.0006680.0006760.00067620
Apr 13, 20250.0006820.0006870.0006650.0006680.00066820
Apr 12, 20250.0006670.0006860.0006620.0006820.00068220
Apr 11, 20250.0006370.0006730.0006330.0006670.00066720
Apr 10, 20250.0006610.0006610.0006290.0006370.00063719
Apr 9, 20250.0006100.0006670.0005970.0006610.00066120
Apr 8, 20250.0006330.0006460.0006100.0006100.00061018
Apr 7, 20250.0006260.0006490.0005970.0006330.00063319
Apr 6, 20250.0006680.0006690.0006180.0006260.00062619
Apr 5, 20250.0006710.0006740.0006590.0006680.00066820
Apr 4, 20250.0006650.0006770.0006550.0006710.00067120
Apr 3, 20250.0006610.0006710.0006510.0006650.00066520
Apr 2, 20250.0006820.0007060.0006590.0006610.00066120
Apr 1, 20250.0006600.0006840.0006600.0006820.00068220
Mar 31, 20250.0006590.0006710.0006500.0006600.00066020
Mar 30, 20250.0006600.0006680.0006540.0006590.00065920
Mar 29, 20250.0006750.0006760.0006530.0006600.00066020
Mar 28, 20250.0006970.0007000.0006680.0006750.00067520
Mar 27, 20250.0006950.0007020.0006870.0006970.00069721
Mar 26, 20250.0007000.0007060.0006870.0006950.00069521
Mar 25, 20250.0007000.0007080.0006910.0007000.00070021
Mar 24, 20250.0006880.0007090.0006840.0007000.00070021
Mar 23, 20250.0006710.0006880.0006700.0006880.00068821
Mar 22, 20250.0006720.0006760.0006700.0006710.00067120
Mar 21, 20250.0006740.0006780.0006660.0006720.00067220
Mar 20, 20250.0006940.0006990.0006700.0006740.00067420
Mar 19, 20250.0006620.0006950.0006610.0006940.00069421
Mar 18, 20250.0006720.0006720.0006500.0006620.00066220
Mar 17, 20250.0006610.0006780.0006610.0006720.00067220
Mar 16, 20250.0006750.0006800.0006570.0006610.00066120
Mar 15, 20250.0006720.0006770.0006690.0006750.00067520
Mar 14, 20250.0006490.0006810.0006470.0006720.00067220
Mar 13, 20250.0006700.0006730.0006400.0006490.00064919
Mar 12, 20250.0006620.0006720.0006460.0006700.00067020
Mar 11, 20250.0006300.0006670.0006150.0006620.00066220
Mar 10, 20250.0006450.0006690.0006210.0006300.00063019
Mar 9, 20250.0006890.0006920.0006410.0006450.00064519
Mar 8, 20250.0006940.0006950.0006840.0006890.00068921
Mar 7, 20250.0007200.0007280.0006830.0006940.00069421
Mar 6, 20250.0007250.0007420.0007040.0007200.00072022
Mar 5, 20250.0006980.0007270.0006920.0007250.00072522
Mar 4, 20250.0006890.0007100.0006540.0006980.00069821
Mar 3, 20250.0007530.0007540.0006820.0006890.00068921
Mar 2, 20250.0006880.0007580.0006800.0007530.00075323
Mar 1, 20250.0006750.0006920.0006700.0006880.00068821
Feb 28, 20250.0006780.0006780.0006270.0006750.00067520
Feb 27, 20250.0006720.0006960.0006620.0006780.00067820
Feb 26, 20250.0007100.0007140.0006610.0006720.00067220
Feb 25, 20250.0007330.0007400.0006880.0007100.00071021
Feb 24, 20250.0007700.0007720.0007330.0007330.00073322
Feb 23, 20250.0007730.0007730.0007620.0007700.00077023
Feb 22, 20250.0007690.0007750.0007660.0007730.00077323
Feb 21, 20250.0007870.0007960.0007600.0007690.00076923
Feb 20, 20250.0007730.0007900.0007710.0007870.00078724
Feb 19, 20250.0007640.0007740.0007600.0007730.00077323
Feb 18, 20250.0007660.0007720.0007480.0007640.00076423
Feb 17, 20250.0007700.0007760.0007620.0007660.00076623
Feb 16, 20250.0007800.0007820.0007690.0007700.00077023
Feb 15, 20250.0007800.0007840.0007780.0007800.00078023
Feb 14, 20250.0007730.0007900.0007710.0007800.00078023
Feb 13, 20250.0007830.0007840.0007630.0007730.00077323
Feb 12, 20250.0007660.0007840.0007530.0007830.00078324
Feb 11, 20250.0007790.0007880.0007590.0007660.00076623
Feb 10, 20250.0007720.0007860.0007640.0007790.00077923
Feb 9, 20250.0007730.0007780.0007580.0007720.00077223
Feb 8, 20250.0007720.0007750.0007660.0007730.00077323
Feb 7, 20250.0007730.0008010.0007660.0007720.00077223
Feb 6, 20250.0007730.0007930.0007670.0007730.00077323
Feb 5, 20250.0007830.0007910.0007700.0007730.00077323
Feb 4, 20250.0008110.0008140.0007700.0007830.00078323
Feb 3, 20250.0007820.0008170.0007420.0008110.00081124
Feb 2, 20250.0008050.0008110.0007710.0007820.00078223
Feb 1, 20250.0008190.0008220.0008020.0008050.00080524
Jan 31, 20250.0008380.0008470.0008130.0008190.00081925
Jan 30, 20250.0008300.0008480.0008270.0008380.00083825
Jan 29, 20250.0008090.0008380.0008090.0008300.00083025
Jan 28, 20250.0008150.0008470.0008020.0008090.00080924
Jan 27, 20250.0008200.0008260.0007830.0008150.00081525
Jan 26, 20250.0008380.0008430.0008200.0008200.00082025
Jan 25, 20250.0008390.0008420.0008330.0008380.00083825
Jan 24, 20250.0008320.0008560.0008240.0008390.00083925
Jan 23, 20250.0008290.0008520.0008120.0008320.00083225
Jan 22, 20250.0008500.0008500.0008270.0008290.00082925
Jan 21, 20250.0008170.0008570.0008070.0008500.00085025
Jan 20, 20250.0008080.0008700.0007980.0008170.00081725
Jan 19, 20250.0008350.0008490.0007990.0008080.00080824
Jan 18, 20250.0008330.0008390.0008180.0008350.00083525
Jan 17, 20250.0008000.0008470.0008000.0008330.00083325
Jan 16, 20250.0008030.0008060.0007800.0008000.00080024
Jan 15, 20250.0007730.0008050.0007720.0008030.00080324
Jan 14, 20250.0007560.0007780.0007550.0007730.00077323
Jan 13, 20250.0007560.0007660.0007210.0007560.00075623
Jan 12, 20250.0007560.0007620.0007500.0007560.00075623
Jan 11, 20250.0007580.0007600.0007510.0007560.00075623
Jan 10, 20250.0007390.0007660.0007390.0007580.00075823
Jan 9, 20250.0007600.0007620.0007300.0007390.00073922
Jan 8, 20250.0007750.0007780.0007440.0007600.00076023
Jan 7, 20250.0008180.0008220.0007700.0007750.00077523
Jan 6, 20250.0007870.0008200.0007840.0008180.00081825
Jan 5, 20250.0007860.0007900.0007780.0007870.00078724
Jan 4, 20250.0007850.0007900.0007810.0007860.00078624
Jan 3, 20250.0007750.0007910.0007680.0007850.00078524
Jan 2, 20250.0007560.0007820.0007540.0007750.00077523
Jan 1, 20250.0007480.0007590.0007430.0007560.00075623
Dec 31, 20240.0007420.0007660.0007360.0007480.00074822
Dec 30, 20240.0007490.0007590.0007310.0007420.00074222
Dec 29, 20240.0007620.0007620.0007430.0007490.00074922
Dec 28, 20240.0007530.0007620.0007520.0007620.00076223
Dec 27, 20240.0007660.0007770.0007480.0007530.00075323
Dec 26, 20240.0007950.0007980.0007620.0007660.00076623
Dec 25, 20240.0007900.0007950.0007810.0007950.00079524
Dec 24, 20240.0007580.0007950.0007480.0007900.00079024
Dec 23, 20240.0007600.0007700.0007390.0007580.00075823
Dec 22, 20240.0007780.0007790.0007540.0007600.00076023
Dec 21, 20240.0007820.0007960.0007710.0007780.00077823
Dec 20, 20240.0007820.0007840.0007380.0007820.00078223
Dec 19, 20240.0008020.0008200.0007660.0007820.00078223
Dec 18, 20240.0008480.0008520.0008010.0008020.00080224
Dec 17, 20240.0008480.0008660.0008430.0008480.00084825
Dec 16, 20240.0008340.0008620.0008270.0008480.00084825
Dec 15, 20240.0008110.0008390.0008100.0008340.00083425
Dec 14, 20240.0008120.0008200.0008050.0008110.00081124
Dec 13, 20240.0008000.0008140.0007940.0008120.00081224
Dec 12, 20240.0008100.0008200.0007950.0008000.00080024
Dec 11, 20240.0007740.0008150.0007710.0008100.00081024
Dec 10, 20240.0007800.0007860.0007550.0007740.00077423
Dec 9, 20240.0008110.0008110.0007630.0007800.00078023
Dec 8, 20240.0008000.0008110.0007910.0008110.00081124
Dec 7, 20240.0007990.0008040.0007930.0007990.00079924
Dec 6, 20240.0007780.0008160.0007730.0007990.00079924
Dec 5, 20240.0007900.0008310.0007540.0007720.00077223
Dec 4, 20240.0007680.0007930.0007580.0007900.00079024
Dec 3, 20240.0007660.0007700.0007490.0007680.00076823
Dec 2, 20240.0007790.0007850.0007570.0007660.00076623
Dec 1, 20240.0007720.0007830.0007670.0007790.00077923
Nov 30, 20240.0007800.0007800.0007700.0007720.00077223
Nov 29, 20240.0007650.0007900.0007640.0007800.00078023
Nov 28, 20240.0007680.0007720.0007580.0007650.00076523
Nov 27, 20240.0007350.0007790.0007340.0007680.00076823
Nov 26, 20240.0007460.0007600.0007270.0007350.00073522
Nov 25, 20240.0007840.0007910.0007440.0007460.00074622
Nov 24, 20240.0007820.0007970.0007570.0007840.00078424
Nov 23, 20240.0007930.0007940.0007780.0007820.00078223
Nov 22, 20240.0007880.0007960.0007810.0007930.00079324
Nov 21, 20240.0007530.0007920.0007530.0007880.00078824
Nov 20, 20240.0007390.0007590.0007330.0007530.00075323
Nov 19, 20240.0007240.0007520.0007230.0007390.00073922
Nov 18, 20240.0007190.0007390.0007170.0007240.00072422
Nov 17, 20240.0007250.0007300.0007110.0007190.00071922
Nov 16, 20240.0007290.0007340.0007220.0007250.00072522
Nov 15, 20240.0006970.0007340.0006970.0007300.00073022
Nov 14, 20240.0007230.0007330.0006940.0006970.00069721
Nov 13, 20240.0007050.0007450.0006900.0007230.00072322
Nov 12, 20240.0007090.0007190.0006820.0007050.00070521
Nov 11, 20240.0006440.0007170.0006430.0007090.00070921
Nov 10, 20240.0006140.0006500.0006130.0006440.00064419
Nov 9, 20240.0006120.0006150.0006060.0006140.00061418
Nov 8, 20240.0006080.0006180.0006060.0006120.00061218
Nov 7, 20240.0006050.0006140.0005960.0006080.00060818
Nov 6, 20240.0005560.0006120.0005540.0006050.00060518
Nov 5, 20240.0005420.0005630.0005400.0005560.00055617
Nov 4, 20240.0005500.0005550.0005350.0005420.00054216
Nov 3, 20240.0005550.0005550.0005400.0005500.00055017
Nov 2, 20240.0005560.0005590.0005520.0005550.00055517
Nov 1, 20240.0005620.0005720.0005510.0005560.00055617
Oct 31, 20240.0005790.0005810.0005570.0005620.00056217
Oct 30, 20240.0005820.0005830.0005720.0005790.00057917
Oct 29, 20240.0005590.0005880.0005580.0005820.00058217
Oct 28, 20240.0005440.0005610.0005400.0005590.00055917
Oct 27, 20240.0005360.0005450.0005350.0005440.00054416
Oct 26, 20240.0005330.0005380.0005310.0005360.00053616
Oct 25, 20240.0005450.0005490.0005270.0005330.00053316
Oct 24, 20240.0005330.0005510.0005320.0005450.00054516
Oct 23, 20240.0005390.0005390.0005220.0005320.00053216
Oct 22, 20240.0005390.0005420.0005330.0005390.00053916
Oct 21, 20240.0005520.0005550.0005350.0005390.00053916
Oct 20, 20240.0005470.0005540.0005450.0005520.00055217
Oct 19, 20240.0005470.0005490.0005440.0005470.00054716
Oct 18, 20240.0005390.0005520.0005380.0005470.00054716
Oct 17, 20240.0005410.0005430.0005340.0005390.00053916
Oct 16, 20240.0005360.0005460.0005340.0005410.00054116
Oct 15, 20240.0005280.0005410.0005190.0005360.00053616
Oct 14, 20240.0005030.0005320.0005000.0005280.00052816
Oct 13, 20240.0005050.0005060.0004960.0005030.00050315
Oct 12, 20240.0004990.0005070.0004990.0005050.00050515
Oct 11, 20240.0004820.0005060.0004810.0004990.00049915
Oct 10, 20240.0004850.0004900.0004710.0004820.00048214
Oct 9, 20240.0004970.0005000.0004840.0004850.00048515
Oct 8, 20240.0004990.0005050.0004950.0004970.00049715
Oct 7, 20240.0005030.0005150.0004980.0004990.00049915
Oct 6, 20240.0004960.0005030.0004950.0005030.00050315
Oct 5, 20240.0004970.0004990.0004940.0004960.00049615
Oct 4, 20240.0004860.0005000.0004840.0004970.0004971,298
Oct 3, 20240.0004860.0004920.0004800.0004860.0004861,271
Oct 2, 20240.0004870.0004990.0004800.0004860.0004861,269
Oct 1, 20240.0005060.0005130.0004840.0004870.0004871,274
Sep 30, 20240.0007510.0007510.0005040.0005060.0005061,324
Sep 29, 20240.0006590.0007560.0006550.0007510.000751500
Sep 28, 20240.0006580.0006620.0006550.0006590.00065951
Sep 27, 20240.0006520.0006650.0006480.0006580.00065850
Sep 26, 20240.0006310.0006570.0006280.0006520.00065250
Sep 25, 20240.0006440.0006470.0006300.0006310.00063148
Sep 24, 20240.0007270.0007340.0006370.0006440.00064449
Sep 23, 20240.0007300.0007420.0007220.0007270.0007277
Sep 22, 20240.0007280.0007340.0007160.0007300.0007307
Sep 21, 20240.0007250.0007290.0007210.0007280.0007287
Sep 20, 20240.0007230.0007360.0007170.0007250.0007257
Sep 19, 20240.0007060.0007330.0007060.0007230.0007237
Sep 18, 20240.0006920.0007060.0006810.0007060.0007067
Sep 17, 20240.0006680.0007040.0006620.0006920.0006927
Sep 16, 20240.0006800.0006800.0006610.0006680.0006687
Sep 15, 20240.0006890.0006930.0006750.0006800.0006807
Sep 14, 20240.0006960.0006960.0006840.0006890.0006897
Sep 13, 20240.0006680.0006960.0006620.0006960.0006967
Sep 12, 20240.0006590.0006710.0006580.0006680.0006687
Sep 11, 20240.0006620.0006660.0006380.0006590.0006597
Sep 10, 20240.0006550.0006660.0006490.0006620.0006627
Sep 9, 20240.0006290.0006630.0006270.0006550.0006557
Sep 8, 20240.0006220.0006340.0006170.0006290.0006296
Sep 7, 20240.0006190.0006290.0006170.0006220.0006226
Sep 6, 20240.0006450.0006540.0006060.0006190.0006196
Sep 5, 20240.0006660.0006690.0006400.0006450.0006456
Sep 4, 20240.0006600.0006720.0006440.0006660.0006667
Sep 3, 20240.0006790.0006860.0006600.0006600.0006607
Sep 2, 20240.0006580.0006810.0006570.0006790.0006797
Sep 1, 20240.0006770.0006780.0006570.0006580.0006587
Aug 31, 20240.0006790.0006820.0006750.0006770.0006777
Aug 30, 20240.0006820.0006860.0006660.0006790.0006797
Aug 29, 20240.0006780.0007020.0006770.0006820.0006827
Aug 28, 20240.0006830.0006910.0006660.0006780.0006787
Aug 27, 20240.0007220.0007250.0006730.0006830.0006837
Aug 26, 20240.0007380.0007400.0007220.0007220.0007227
Aug 25, 20240.0007360.0007440.0007330.0007380.0007387
Aug 24, 20240.0007350.0007400.0007310.0007360.0007367
Aug 23, 20240.0006930.0007440.0006930.0007350.0007357
Aug 22, 20240.0007020.0007050.0006880.0006930.0006937
Aug 21, 20240.0006780.0007090.0006770.0007020.0007027
Aug 20, 20240.0006840.0007040.0006740.0006780.0006787
Aug 19, 20240.0006720.0006840.0006650.0006840.0006847
Aug 18, 20240.0006820.0006910.0006720.0006720.0006727
Aug 17, 20240.0006760.0006850.0006760.0006820.0006827
Aug 16, 20240.0006610.0006870.0006570.0006760.0006767
Aug 15, 20240.0006750.0006870.0006500.0006610.0006617
Aug 14, 20240.0006950.0007060.0006730.0006750.0006757
Aug 13, 20240.0006810.0007060.0006730.0006950.0006957
Aug 12, 20240.0006750.0006940.0006620.0006810.0006817
Aug 11, 20240.0006990.0007080.0006710.0006750.0006757
Aug 10, 20240.0006990.0007060.0006920.0006990.0006997
Aug 9, 20240.0007090.0007090.0006850.0006990.0006997
Aug 8, 20240.0006320.0007180.0006300.0007090.0007097
Aug 7, 20240.0006430.0006620.0006280.0006320.0006326
Aug 6, 20240.0006200.0006550.0006200.0006430.0006436
Aug 5, 20240.0006660.0006680.0005710.0006200.0006206
Aug 4, 20240.0006970.0007010.0006580.0006660.0006667
Aug 3, 20240.0007050.0007130.0006880.0006970.0006977
Aug 2, 20240.0007510.0007510.0007040.0007050.0007057
Aug 1, 20240.0007420.0007520.0007150.0007510.0007518
Jul 31, 20240.0007600.0007670.0007410.0007420.0007427
Jul 30, 20240.0004680.0007670.0004620.0007600.0007608
Jul 29, 20240.0004780.0004900.0004670.0004680.000468512
Jul 28, 20240.0004750.0004780.0004700.0004780.000478523
Jul 27, 20240.0004760.0004860.0004680.0004750.000475521
Jul 26, 20240.0004600.0004770.0004600.0004760.000476521
Jul 25, 20240.0004580.0004620.0004440.0004600.000460504
Jul 24, 20240.0004610.0004690.0004570.0004580.000458501
Jul 23, 20240.0004730.0004740.0004590.0004610.000461505
Jul 22, 20240.0004770.0004790.0004670.0004730.000473518
Jul 21, 20240.0004700.0004780.0004620.0004770.000477522
Jul 20, 20240.0004670.0004730.0004640.0004700.000470515
Jul 19, 20240.0004480.0004720.0004440.0004670.000467511
Jul 18, 20240.0004490.0004550.0004430.0004480.000448490
Jul 17, 20240.0004560.0004620.0004480.0004490.000449492
Jul 16, 20240.0004540.0004570.0004380.0004560.000456499
Jul 15, 20240.0004250.0004540.0004250.0004540.000454497
Jul 14, 20240.0004140.0004290.0004140.0004250.000425466
Jul 13, 20240.0004050.0004180.0004050.0004140.000414454
Jul 12, 20240.0004020.0004100.0003960.0004050.000405444
Jul 11, 20240.0004040.0004140.0004000.0004020.000402439
Jul 10, 20240.0004060.0004160.0004000.0004040.000404442
Jul 9, 20240.0003970.0004080.0003950.0004060.000406444
Jul 8, 20240.0003910.0004060.0003810.0003970.000397434
Jul 7, 20240.0004080.0004090.0003900.0003910.000391428
Jul 6, 20240.0003970.0004090.0003920.0004080.000408446
Jul 5, 20240.0004000.0004020.0003770.0003970.000397434
Jul 4, 20240.0004220.0004230.0003980.0004000.000400437
Jul 3, 20240.0004340.0004350.0004160.0004220.000422462
Jul 2, 20240.0004400.0004420.0004320.0004340.000434475
Jul 1, 20240.0004390.0004460.0004370.0004400.000440482
Jun 30, 20240.0004260.0004400.0004240.0004390.000439480
Jun 29, 20240.0004220.0004280.0004220.0004260.000426467
Jun 28, 20240.0004310.0004340.0004210.0004220.000422462
Jun 27, 20240.0004250.0004360.0004240.0004310.000431472
Jun 26, 20240.0004330.0004370.0004250.0004250.000425466
Jun 25, 20240.0004220.0004350.0004220.0004330.000433474
Jun 24, 20240.0004420.0004430.0004110.0004220.000422462
Jun 23, 20240.0004500.0004520.0004420.0004420.000442484
Jun 22, 20240.0004490.0004510.0004480.0004500.000450492
Jun 21, 20240.0004540.0004550.0004440.0004490.000449491
Jun 20, 20240.0004550.0004650.0004520.0004540.000454497
Jun 19, 20240.0004560.0004590.0004530.0004550.000455498
Jun 18, 20240.0004650.0004660.0004490.0004560.000456499
Jun 17, 20240.0004660.0004700.0004560.0004650.000465510
Jun 16, 20240.0004630.0004680.0004620.0004660.000466511
Jun 15, 20240.0004620.0004650.0004610.0004630.000463507
Jun 14, 20240.0004670.0004710.0004560.0004620.000462506
Jun 13, 20240.0004780.0004790.0004640.0004670.000467512
Jun 12, 20240.0004710.0004900.0004680.0004780.000478523
Jun 11, 20240.0004860.0004870.0004640.0004710.000471516
Jun 10, 20240.0004880.0004910.0004850.0004860.000486533
Jun 9, 20240.0004850.0004890.0004840.0004880.000488534
Jun 8, 20240.0004850.0004870.0004840.0004850.000485531
Jun 7, 20240.0004960.0005030.0004810.0004850.000485531
Jun 6, 20240.0004980.0005010.0004920.0004960.000496543
Jun 5, 20240.0004940.0005020.0004930.0004980.000498545
Jun 4, 20240.0004820.0004970.0004800.0004940.000494541
Jun 3, 20240.0004740.0004910.0004730.0004820.000482527
Jun 2, 20240.0004740.0004780.0004720.0004740.000474519
Jun 1, 20240.0004720.0004750.0004720.0004740.000474519
May 31, 20240.0004790.0004820.0004670.0004720.000472517
May 30, 20240.0004730.0004860.0004700.0004790.000479524
May 29, 20240.0004780.0004820.0004700.0004730.000473518
May 28, 20240.0004860.0004860.0004720.0004780.000478523
May 27, 20240.0004800.0004940.0004780.0004860.000486532
May 26, 20240.0004850.0004860.0004780.0004800.000480525
May 25, 20240.0004800.0004870.0004800.0004850.000485531
May 24, 20240.0004750.0004840.0004670.0004800.000480525
May 23, 20240.0004840.0004900.0004670.0004750.000475520
May 22, 20240.0004910.0004940.0004830.0004840.000484530
May 21, 20240.0005000.0005010.0004850.0004910.000491538
May 20, 20240.0004640.0005000.0004630.0005000.000500547
May 19, 20240.0004690.0004740.0004620.0004640.000464508
May 18, 20240.0004690.0004720.0004670.0004690.000469513
May 17, 20240.0004570.0004720.0004560.0004690.000469514
May 16, 20240.0004640.0004660.0004520.0004570.000457500
May 15, 20240.0004310.0004650.0004290.0004640.000464508
May 14, 20240.0004400.0004410.0004280.0004310.000431472
May 13, 20240.0004310.0004440.0004250.0004400.000440482
May 12, 20240.0004260.0004330.0004250.0004310.000431471
May 11, 20240.0004260.0004300.0004240.0004260.000426466
May 10, 20240.0004420.0004430.0004220.0004260.000426466
May 9, 20240.0004280.0004430.0004250.0004420.000442484
May 8, 20240.0004360.0004410.0004260.0004280.000428469
May 7, 20240.0004420.0004500.0004360.0004360.000436478
May 6, 20240.0004490.0004580.0004400.0004420.000442484
May 5, 20240.0004470.0004520.0004410.0004490.000449491
May 4, 20240.0004400.0004510.0004390.0004470.000447490
May 3, 20240.0004140.0004430.0004120.0004400.000440482
May 2, 20240.0004080.0004170.0003990.0004140.000414453
May 1, 20240.0004250.0004250.0003970.0004080.000408447
Apr 30, 20240.0004470.0004530.0004180.0004250.000425465
Apr 29, 20240.0004420.0004490.0004330.0004470.000447489
Apr 28, 20240.0004440.0004500.0004400.0004420.000442484
Apr 27, 20240.0004460.0004470.0004380.0004440.000444486
Apr 26, 20240.0004520.0004530.0004430.0004460.000446489
Apr 25, 20240.0004500.0004560.0004400.0004520.000452494
Apr 24, 20240.0004650.0004700.0004460.0004500.000450492
Apr 23, 20240.0004680.0004700.0004610.0004650.000465509
Apr 22, 20240.0004550.0004700.0004520.0004680.000468512

Related Tickers

BTC-USD Bitcoin USD
91,259.28
+4.84%
 
ETH-USD Ethereum USD
1,695.93
+7.17%
 
USDT-USD Tether USDt USD
1.00
+0.07%
 
XRP-USD XRP USD
2.15
+3.28%
 
BNB-USD BNB USD
607.75
+1.78%
 
SOL-USD Solana USD
144.73
+7.13%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.17
+8.68%
 
TRX-USD TRON USD
0.25
+1.48%
 
ADA-USD Cardano USD
0.66
+5.47%
 
WTRX-USD Wrapped TRON USD
0.25
+1.43%
 
STETH-USD Lido Staked ETH USD
1,694.13
+7.01%
 
WBTC-USD Wrapped Bitcoin USD
90,840.75
+4.41%
 
LINK-USD Chainlink USD
13.79
+5.18%
 
AVAX-USD Avalanche USD
21.64
+7.57%
 
LEO-USD UNUS SED LEO USD
8.98
-1.59%
 
XLM-USD Stellar USD
0.26
+2.17%
 
SUI20947-USD Sui USD
2.40
+10.15%
 
SHIB-USD Shiba Inu USD
0.00
+6.08%
 
TON11419-USD Toncoin USD
2.99
+2.45%
 
HBAR-USD Hedera USD
0.18
+4.45%
 
WSTETH-USD Lido wstETH USD
2,008.55
+4.85%
 
USDS33039-USD USDS USD
1.00
-0.18%
 
BCH-USD Bitcoin Cash USD
356.13
+3.45%
 
LTC-USD Litecoin USD
82.96
+5.94%
 
HYPE32196-USD Hyperliquid USD
18.72
+6.11%
 
DOT-USD Polkadot USD
3.89
+1.58%
 
BTCB-USD Bitcoin BEP2 USD
90,971.89
+4.52%
 
WETH-USD WETH USD
1,693.76
+6.02%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.53
+2.06%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
PI35697-USD Pi USD
0.64
+1.55%
 
XMR-USD Monero USD
220.01
+2.37%
 
WBETH-USD Wrapped Beacon ETH USD
1,806.60
+6.80%
 
WEETH-USD Wrapped eETH USD
1,812.15
+7.13%
 
PEPE24478-USD Pepe USD
0.00
+7.56%
 
UNI7083-USD Uniswap USD
5.60
+5.62%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
90,964.04
+3.50%
 
APT21794-USD Aptos USD
5.08
+1.44%
 
OKB-USD OKB USD
51.71
+1.51%
 
TAO22974-USD Bittensor USD
340.73
+11.08%
 
GT-USD GateToken USD
23.63
+3.00%
 
ONDO-USD Ondo USD
0.89
+4.81%
 
NEAR-USD NEAR Protocol USD
2.29
+1.73%
 
ICP-USD Internet Computer USD
4.83
-0.28%
 
JITOSOL-USD Jito Staked SOL USD
172.78
+7.08%
 
ETC-USD Ethereum Classic USD
16.19
+2.53%
 
KAS-USD Kaspa USD
0.09
+10.69%
 
CRO-USD Cronos USD
0.09
+9.83%
 
RENDER-USD Render USD
4.48
+4.94%
 
MNT27075-USD Mantle USD
0.69
+3.70%
 
AAVE-USD Aave USD
151.62
+7.84%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+8.13%
 
VET-USD VeChain USD
0.02
+3.28%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.06%
 
FTN-USD Fasttoken USD
4.23
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
90,613.27
+4.22%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.93
+8.49%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.92
+8.32%
 
ALGO-USD Algorand USD
0.20
+4.04%
 
ENA-USD Ethena USD
0.31
+7.21%
 
FIL-USD Filecoin USD
2.59
-1.69%
 
ATOM-USD Cosmos USD
4.23
+0.88%
 
TIA-USD Celestia USD
2.66
+4.49%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
ARB11841-USD Arbitrum USD
0.31
+2.04%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
+1.55%
 
JLP-USD Jupiter Perps LP USD
4.01
+3.90%
 
SOLVBTC-USD SolvBTC USD
90,786.35
+4.51%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+6.34%
 
BBTC31369-USD BounceBit BTC USD
90,469.16
+3.25%
 
DEXE-USD DeXe USD
15.21
+6.78%
 
KCS-USD KuCoin Token USD
10.05
+2.25%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.61%
 
BNSOL-USD Binance Staked SOL USD
151.11
+6.78%
 
JUP29210-USD Jupiter USD
0.43
+7.32%
 
MKR-USD Maker USD
1,411.46
+4.19%
 
STX4847-USD Stacks USD
0.78
+10.75%
 
OP-USD Optimism USD
0.71
-0.30%
 
XDC-USD XDC Network USD
0.07
+2.38%
 
BONK-USD Bonk USD
0.00
+13.99%
 
FARTCOIN-USD Fartcoin USD
1.07
+23.89%
 
WFTM-USD Wrapped Fantom USD
0.48
+6.51%
 
WLD-USD Worldcoin USD
0.80
+2.35%
 
FLR-USD Flare USD
0.02
+1.89%
 
EOS-USD EOS USD
0.65
+3.78%
 
IMX10603-USD Immutable USD
0.55
+15.35%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,741.28
+4.00%
 
WBNB-USD Wrapped BNB USD
607.65
+1.71%
 
IP-USD Story USD
3.50
-5.32%
 
SEI-USD Sei USD
0.18
+2.51%
 
CRV-USD Curve DAO Token USD
0.68
+15.89%
 
INJ-USD Injective USD
8.93
+2.92%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
GRT6719-USD The Graph USD
0.09
+3.97%
 
XAUT-USD Tether Gold USD
3,420.26
-0.62%
 
RETH-USD Rocket Pool ETH USD
1,859.03
+2.21%
 
PAXG-USD PAX Gold USD
3,427.04
-0.33%
 
QNT-USD Quant USD
66.55
+0.24%