Frankfurt - Delayed Quote EUR
TMBThanachart Bank Public Company Limited (TMLF.F)
0.0300
0.0000
(0.00%)
As of 8:28:11 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Apr 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 11, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Apr 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 9, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Apr 8, 2025 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
| Apr 7, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Apr 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 1, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 31, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Mar 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 18, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 13, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 12, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 11, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Mar 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 5, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Mar 4, 2025 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
| Mar 3, 2025 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
| Feb 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 19, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| Feb 18, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 14, 2025 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
| Feb 13, 2025 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Feb 12, 2025 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Feb 11, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| Feb 10, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| Feb 7, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| Feb 6, 2025 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
| Feb 5, 2025 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
| Feb 4, 2025 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
| Feb 3, 2025 | 0.0435 | 0.0690 | 0.0435 | 0.0690 | 0.0690 | 1 |
| Jan 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 24, 2025 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
| Jan 23, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 22, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 21, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 20, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jan 17, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Jan 16, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Jan 15, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Jan 14, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Jan 13, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Jan 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 3, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Jan 2, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Dec 30, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 27, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 23, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Dec 20, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Dec 19, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Dec 18, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Dec 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Dec 16, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Dec 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 10, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Dec 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 22, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
| Nov 21, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Nov 20, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Nov 19, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Nov 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Nov 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 8, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Nov 7, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Nov 6, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Nov 5, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Nov 4, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Nov 1, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Oct 31, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Oct 30, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
| Oct 29, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Oct 28, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
| Oct 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 16, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
| Oct 15, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Oct 14, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
| Oct 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 7, 2024 | 0.0016997498 Dividend | |||||
| Oct 7, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Oct 4, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.0245 | - |
| Oct 3, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.0245 | - |
| Oct 2, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -0.0248 | - |
| Oct 1, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.0251 | - |
| Sep 30, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.0251 | - |
| Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.0242 | - |
| Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.0242 | - |
| Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.0242 | - |
| Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -0.0302 | - |
| Sep 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -0.0121 | - |
| Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -0.0121 | - |
| Sep 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -0.0121 | - |
| Sep 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -0.0121 | - |
| Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.0242 | - |
| Sep 16, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -0.0399 | 150 |
| Sep 13, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -0.0254 | - |
| Sep 12, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.0251 | - |
| Sep 11, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -0.0248 | - |
| Sep 10, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -0.0248 | - |
| Sep 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.0242 | - |
| Sep 6, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -0.0230 | - |
| Sep 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -0.0212 | - |
| Sep 4, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -0.0218 | - |
| Sep 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -0.0212 | - |
| Sep 2, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -0.0218 | - |
| Aug 30, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.0221 | - |
| Aug 29, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -0.0218 | - |
| Aug 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -0.0212 | - |
| Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| Aug 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| Aug 23, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -0.0206 | - |
| Aug 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| Aug 21, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.0209 | - |
| Aug 20, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.0209 | - |
| Aug 19, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.0209 | - |
| Aug 16, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -0.0188 | - |
| Aug 15, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -0.0188 | - |
| Aug 14, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -0.0194 | - |
| Aug 13, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -0.0188 | - |
| Aug 12, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.0185 | - |
| Aug 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| Aug 8, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.0185 | - |
| Aug 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| Aug 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| Aug 5, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -0.0169 | - |
| Aug 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| Aug 1, 2024 | 0.0315 | 0.0315 | 0.0310 | 0.0310 | -0.0188 | - |
| Jul 31, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.0191 | - |
| Jul 30, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -0.0188 | - |
| Jul 29, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -0.0188 | - |
| Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| Jul 25, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.0178 | - |
| Jul 24, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -0.0200 | - |
| Jul 23, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.0197 | - |
| Jul 22, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -0.0188 | - |
| Jul 19, 2024 | 0.0310 | 0.0315 | 0.0310 | 0.0315 | -0.0191 | - |
| Jul 18, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -0.0194 | - |
| Jul 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| Jul 15, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -0.0194 | - |
| Jul 12, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -0.0203 | - |
| Jul 11, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.0197 | - |
| Jul 10, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.0197 | - |
| Jul 9, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.0197 | - |
| Jul 8, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -0.0194 | - |
| Jul 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.0242 | - |
| Jul 4, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.0239 | - |
| Jul 3, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.0227 | - |
| Jul 2, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.0209 | - |
| Jul 1, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0.0215 | - |
| Jun 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| Jun 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| Jun 26, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -0.0188 | - |
| Jun 25, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.0191 | - |
| Jun 24, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.0185 | - |
| Jun 21, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.0172 | - |
| Jun 20, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -0.0169 | - |
| Jun 19, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.0172 | - |
| Jun 18, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.0178 | - |
| Jun 17, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -0.0175 | - |
| Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| Jun 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -0.0121 | - |
| Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| Jun 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| Jun 7, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -0.0175 | - |
| Jun 6, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -0.0175 | - |
| Jun 5, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -0.0175 | - |
| Jun 4, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.0178 | - |
| Jun 3, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.0185 | - |
| May 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| May 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| May 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -0.0121 | - |
| May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -0.0121 | - |
| May 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| May 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| May 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -0.0121 | - |
| May 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| May 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -0.0121 | - |
| May 17, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -0.0175 | - |
| May 16, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.0185 | - |
| May 15, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -0.0157 | - |
| May 14, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -0.0188 | - |
| May 13, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.0185 | - |
| May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -0.0121 | - |
| May 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| May 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| May 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| May 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| May 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.0181 | - |
| May 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -0.0060 | - |
| Apr 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -0.0060 | - |
| Apr 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -0.0060 | - |
| Apr 26, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -0.0194 | - |
| Apr 25, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.0191 | - |
| Apr 24, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -0.0188 | - |
Related Tickers
MTRBF Metro Bank Holdings PLC
1.1800
0.00%
SOR.OL Sparebanken Sør
193.98
-0.61%
ISB.IC Íslandsbanki hf.
115.50
+0.43%
KVIKA.IC Kvika banki hf.
13.75
+3.00%
6818.HK China Everbright Bank Company Limited
3.230
+0.62%
CAIXY CaixaBank, S.A.
2.4800
-0.40%
ASRV AmeriServ Financial, Inc.
2.3700
+1.72%
CRARY Crédit Agricole S.A.
9.39
-0.11%
LLDTF Lloyds Banking Group plc
0.9700
0.00%
JDO.AX Judo Capital Holdings Limited
1.7500
+2.64%