Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
ASX - Delayed Quote AUD

Timah Resources Limited (TML.AX)

Compare
0.0410
0.0000
(0.00%)
At close: February 5 at 1:57:24 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.04100.04100.04100.04100.0410-
Feb 20, 20250.04100.04100.04100.04100.0410-
Feb 19, 20250.04100.04100.04100.04100.0410-
Feb 18, 20250.04100.04100.04100.04100.0410-
Feb 17, 20250.04100.04100.04100.04100.0410-
Feb 14, 20250.04100.04100.04100.04100.0410-
Feb 13, 20250.04100.04100.04100.04100.0410-
Feb 12, 20250.04100.04100.04100.04100.0410-
Feb 11, 20250.04100.04100.04100.04100.0410-
Feb 10, 20250.04100.04100.04100.04100.0410-
Feb 7, 20250.04100.04100.04100.04100.0410-
Feb 6, 20250.04100.04100.04100.04100.0410-
Feb 5, 20250.04100.04100.04100.04100.041060
Feb 4, 20250.04200.04200.04200.04200.0420-
Feb 3, 20250.04200.04200.04200.04200.0420-
Jan 31, 20250.04200.04200.04200.04200.0420-
Jan 30, 20250.04200.04200.04200.04200.0420-
Jan 29, 20250.04200.04200.04200.04200.0420-
Jan 28, 20250.04200.04200.04200.04200.0420-
Jan 24, 20250.04200.04200.04200.04200.0420-
Jan 23, 20250.04200.04200.04200.04200.0420-
Jan 22, 20250.04200.04200.04200.04200.042047
Jan 21, 20250.04300.04300.04300.04300.043082
Jan 20, 20250.04400.04400.04400.04400.0440-
Jan 17, 20250.04400.04400.04400.04400.0440-
Jan 16, 20250.04400.04400.04400.04400.0440-
Jan 15, 20250.04400.04400.04400.04400.0440-
Jan 14, 20250.04400.04400.04400.04400.0440-
Jan 13, 20250.04400.04400.04400.04400.0440147
Jan 10, 20250.04300.04300.04300.04300.0430-
Jan 9, 20250.04300.04300.04300.04300.0430-
Jan 8, 20250.04300.04300.04300.04300.0430-
Jan 7, 20250.04300.04300.04300.04300.0430-
Jan 6, 20250.04300.04300.04300.04300.0430-
Jan 3, 20250.04300.04300.04300.04300.0430-
Jan 2, 20250.04300.04300.04300.04300.0430-
Dec 31, 20240.04300.04300.04300.04300.0430-
Dec 30, 20240.04300.04300.04300.04300.0430-
Dec 27, 20240.04300.04300.04300.04300.0430-
Dec 24, 20240.04300.04300.04300.04300.0430-
Dec 23, 20240.04300.04300.04300.04300.0430-
Dec 20, 20240.04300.04300.04300.04300.0430-
Dec 19, 20240.04300.04300.04300.04300.0430-
Dec 18, 20240.04300.04300.04300.04300.0430115
Dec 17, 20240.04300.04300.04300.04300.0430-
Dec 16, 20240.04300.04300.04300.04300.0430-
Dec 13, 20240.04300.04300.04300.04300.0430-
Dec 12, 20240.04300.04300.04300.04300.0430-
Dec 11, 20240.04300.04300.04300.04300.0430-
Dec 10, 20240.04300.04300.04300.04300.0430-
Dec 9, 20240.04300.04300.04300.04300.0430-
Dec 6, 20240.04300.04300.04300.04300.0430-
Dec 5, 20240.04300.04300.04300.04300.0430-
Dec 4, 20240.04300.04300.04300.04300.0430-
Dec 3, 20240.04300.04300.04300.04300.0430-
Dec 2, 20240.04300.04300.04300.04300.0430-
Nov 29, 20240.04300.04300.04300.04300.0430-
Nov 28, 20240.04300.04300.04300.04300.0430-
Nov 27, 20240.04300.04300.04300.04300.0430-
Nov 26, 20240.04300.04300.04300.04300.043082
Nov 25, 20240.04500.04500.04500.04500.0450-
Nov 22, 20240.04500.04500.04500.04500.0450-
Nov 21, 20240.04500.04500.04500.04500.0450124
Nov 20, 20240.04600.04600.04600.04600.0460-
Nov 19, 20240.04600.04600.04600.04600.0460-
Nov 18, 20240.04600.04600.04600.04600.0460-
Nov 15, 20240.04600.04600.04600.04600.0460-
Nov 14, 20240.04600.04600.04600.04600.0460-
Nov 13, 20240.04600.04600.04600.04600.0460-
Nov 12, 20240.04600.04600.04600.04600.0460-
Nov 11, 20240.04600.04600.04600.04600.0460-
Nov 8, 20240.04600.04600.04600.04600.0460-
Nov 7, 20240.04600.04600.04600.04600.0460-
Nov 6, 20240.04600.04600.04600.04600.0460-
Nov 5, 20240.04600.04600.04600.04600.0460-
Nov 4, 20240.04600.04600.04600.04600.0460-
Nov 1, 20240.04600.04600.04600.04600.0460-
Oct 31, 20240.04600.04600.04600.04600.0460-
Oct 30, 20240.04600.04600.04600.04600.0460-
Oct 29, 20240.04600.04600.04600.04600.046077
Oct 28, 20240.04700.04700.04700.04700.0470-
Oct 25, 20240.04700.04700.04700.04700.0470-
Oct 24, 20240.04700.04700.04700.04700.0470-
Oct 23, 20240.04700.04700.04700.04700.0470-
Oct 22, 20240.04700.04700.04700.04700.0470-
Oct 21, 20240.04700.04700.04700.04700.0470-
Oct 18, 20240.04700.04700.04700.04700.0470-
Oct 17, 20240.04700.04700.04700.04700.0470-
Oct 16, 20240.04700.04700.04700.04700.0470-
Oct 15, 20240.04700.04700.04700.04700.0470-
Oct 14, 20240.04700.04700.04700.04700.0470-
Oct 11, 20240.04700.04700.04700.04700.0470-
Oct 10, 20240.04700.04700.04700.04700.04701
Oct 9, 20240.04700.04700.04700.04700.0470-
Oct 8, 20240.04700.04700.04700.04700.0470-
Oct 7, 20240.04700.04700.04700.04700.0470-
Oct 4, 20240.04700.04700.04700.04700.0470-
Oct 3, 20240.04700.04700.04700.04700.0470-
Oct 2, 20240.04700.04700.04700.04700.0470-
Oct 1, 20240.04700.04700.04700.04700.047069
Sep 30, 20240.04800.04800.04800.04800.048073
Sep 27, 20240.04800.04800.04800.04800.048085
Sep 26, 20240.03800.03800.03800.03800.038085
Sep 25, 20240.03700.03700.03700.03700.0370-
Sep 24, 20240.03700.03700.03700.03700.0370-
Sep 23, 20240.03700.03700.03700.03700.0370-
Sep 20, 20240.03700.03700.03700.03700.0370-
Sep 19, 20240.03700.03700.03700.03700.0370-
Sep 18, 20240.03700.03700.03700.03700.0370-
Sep 17, 20240.03700.03700.03700.03700.0370-
Sep 16, 20240.03700.03700.03700.03700.0370-
Sep 13, 20240.03700.03700.03700.03700.0370-
Sep 12, 20240.03700.03700.03700.03700.0370-
Sep 11, 20240.03700.03700.03700.03700.0370-
Sep 10, 20240.03700.03700.03700.03700.0370-
Sep 9, 20240.03700.03700.03700.03700.0370-
Sep 6, 20240.03700.03700.03700.03700.0370-
Sep 5, 20240.03700.03700.03700.03700.0370-
Sep 4, 20240.03700.03700.03700.03700.0370-
Sep 3, 20240.03700.03700.03700.03700.0370-
Sep 2, 20240.03700.03700.03700.03700.0370-
Aug 30, 20240.03700.03700.03700.03700.0370-
Aug 29, 20240.03700.03700.03700.03700.0370-
Aug 28, 20240.03700.03700.03700.03700.0370-
Aug 27, 20240.03700.03700.03700.03700.0370-
Aug 26, 20240.03700.03700.03700.03700.0370-
Aug 23, 20240.03700.03700.03700.03700.0370-
Aug 22, 20240.03700.03700.03700.03700.0370-
Aug 21, 20240.03700.03700.03700.03700.0370-
Aug 20, 20240.03700.03700.03700.03700.0370-
Aug 19, 20240.03700.03700.03700.03700.0370-
Aug 16, 20240.03700.03700.03700.03700.0370-
Aug 15, 20240.03700.03700.03700.03700.0370-
Aug 14, 20240.03700.03700.03700.03700.0370-
Aug 13, 20240.03700.03700.03700.03700.037086
Aug 12, 20240.03600.03600.03600.03600.0360-
Aug 9, 20240.03600.03600.03600.03600.0360-
Aug 8, 20240.03600.03600.03600.03600.0360-
Aug 7, 20240.03600.03600.03600.03600.0360-
Aug 6, 20240.03600.03600.03600.03600.0360285
Aug 5, 20240.03000.03000.03000.03000.0300-
Aug 2, 20240.03000.03000.03000.03000.0300991
Aug 1, 20240.03000.03000.03000.03000.0300-
Jul 31, 20240.03000.03000.03000.03000.0300-
Jul 30, 20240.03000.03000.03000.03000.0300-
Jul 29, 20240.03000.03000.03000.03000.0300504
Jul 26, 20240.03000.03000.03000.03000.0300-
Jul 25, 20240.03000.03000.03000.03000.03006,177
Jul 24, 20240.03000.03000.03000.03000.0300-
Jul 23, 20240.03000.03000.03000.03000.0300-
Jul 22, 20240.03000.03000.03000.03000.0300-
Jul 19, 20240.03000.03000.03000.03000.0300-
Jul 18, 20240.03000.03000.03000.03000.0300-
Jul 17, 20240.03000.03000.03000.03000.0300-
Jul 16, 20240.03000.03000.03000.03000.0300-
Jul 15, 20240.03000.03000.03000.03000.0300-
Jul 12, 20240.03000.03000.03000.03000.030030
Jul 11, 20240.03000.03000.03000.03000.0300-
Jul 10, 20240.03000.03000.03000.03000.03001,672
Jul 9, 20240.03000.03100.03000.03000.030039,194
Jul 8, 20240.03000.03000.03000.03000.0300-
Jul 5, 20240.03000.03000.03000.03000.03001,335
Jul 4, 20240.03000.03000.03000.03000.030059
Jul 3, 20240.03000.03000.03000.03000.0300-
Jul 2, 20240.03000.03000.03000.03000.0300-
Jul 1, 20240.03000.03000.03000.03000.0300-
Jun 28, 20240.03000.03000.03000.03000.0300-
Jun 27, 20240.03000.03000.03000.03000.0300-
Jun 26, 20240.03000.03000.03000.03000.0300-
Jun 25, 20240.03000.03000.03000.03000.0300-
Jun 24, 20240.03000.03000.03000.03000.0300-
Jun 21, 20240.03000.03000.03000.03000.0300-
Jun 20, 20240.03000.03000.03000.03000.0300-
Jun 19, 20240.03000.03000.03000.03000.0300-
Jun 18, 20240.03000.03000.03000.03000.0300-
Jun 17, 20240.03000.03000.03000.03000.0300-
Jun 14, 20240.03000.03000.03000.03000.0300-
Jun 13, 20240.03000.03000.03000.03000.0300-
Jun 12, 20240.03000.03000.03000.03000.0300-
Jun 11, 20240.03000.03000.03000.03000.0300-
Jun 7, 20240.03100.03100.03000.03000.030030,848
Jun 6, 20240.03100.03100.03100.03100.0310-
Jun 5, 20240.03100.03100.03100.03100.0310-
Jun 4, 20240.03100.03100.03100.03100.0310-
Jun 3, 20240.03100.03100.03100.03100.0310-
May 31, 20240.03100.03100.03100.03100.0310-
May 30, 20240.03100.03100.03100.03100.0310-
May 29, 20240.03100.03100.03100.03100.0310-
May 28, 20240.03100.03100.03100.03100.0310-
May 27, 20240.03100.03100.03100.03100.03102
May 24, 20240.03100.03100.03100.03100.0310-
May 23, 20240.03100.03100.03100.03100.0310-
May 22, 20240.03100.03100.03100.03100.03101
May 21, 20240.03000.03000.03000.03000.0300-
May 20, 20240.03000.03000.03000.03000.0300-
May 17, 20240.03000.03000.03000.03000.0300-
May 16, 20240.03000.03000.03000.03000.0300-
May 15, 20240.03000.03000.03000.03000.0300-
May 14, 20240.03000.03000.03000.03000.0300-
May 13, 20240.03000.03000.03000.03000.0300-
May 10, 20240.03000.03000.03000.03000.030030,188
May 9, 20240.02800.02800.02800.02800.0280-
May 8, 20240.02800.02800.02800.02800.0280-
May 7, 20240.02800.02800.02800.02800.0280-
May 6, 20240.02800.02800.02800.02800.0280-
May 3, 20240.02800.02800.02800.02800.0280302
May 2, 20240.02600.02600.02600.02600.0260-
May 1, 20240.02600.02600.02600.02600.0260-
Apr 30, 20240.02600.02600.02600.02600.0260-
Apr 29, 20240.02600.02600.02600.02600.0260-
Apr 26, 20240.02600.02600.02600.02600.026038,595
Apr 24, 20240.02800.02800.02800.02800.0280-
Apr 23, 20240.02800.02800.02800.02800.028069,369
Apr 22, 20240.03100.03100.03100.03100.03101,179
Apr 19, 20240.03100.03100.03100.03100.0310-
Apr 18, 20240.03100.03100.03100.03100.0310-
Apr 17, 20240.03100.03100.03100.03100.031011,392
Apr 16, 20240.04000.04000.04000.04000.0400-
Apr 15, 20240.04000.04000.04000.04000.040010,000
Apr 12, 20240.04100.04100.04100.04100.0410-
Apr 11, 20240.04100.04100.04100.04100.0410-
Apr 10, 20240.04100.04100.04100.04100.0410-
Apr 9, 20240.04100.04100.04100.04100.0410-
Apr 8, 20240.04100.04100.04100.04100.0410-
Apr 5, 20240.04100.04100.04100.04100.04102
Apr 4, 20240.04200.04200.04200.04200.0420-
Apr 3, 20240.04200.04200.04200.04200.0420-
Apr 2, 20240.04200.04200.04200.04200.04203
Mar 28, 20240.04200.04200.04200.04200.0420-
Mar 27, 20240.04200.04200.04200.04200.0420-
Mar 26, 20240.04200.04200.04200.04200.0420-
Mar 25, 20240.04200.04200.04200.04200.0420-
Mar 22, 20240.04200.04200.04200.04200.0420-
Mar 21, 20240.04200.04200.04200.04200.0420-
Mar 20, 20240.04200.04200.04200.04200.0420-
Mar 19, 20240.04200.04200.04200.04200.04201,040
Mar 18, 20240.04100.04100.04100.04100.04103
Mar 15, 20240.04000.04000.04000.04000.0400-
Mar 14, 20240.04000.04000.04000.04000.0400-
Mar 13, 20240.04000.04000.04000.04000.0400-
Mar 12, 20240.04000.04000.04000.04000.0400-
Mar 11, 20240.04100.04100.04000.04000.040053
Mar 8, 20240.04200.04200.04200.04200.0420-
Mar 7, 20240.04200.04200.04200.04200.0420-
Mar 6, 20240.04200.04200.04200.04200.0420-
Mar 5, 20240.04200.04200.04200.04200.0420-
Mar 4, 20240.04200.04200.04200.04200.0420-
Mar 1, 20240.04200.04200.04200.04200.0420-
Feb 29, 20240.04200.04200.04200.04200.0420-
Feb 28, 20240.04200.04200.04200.04200.0420-
Feb 27, 20240.04200.04200.04200.04200.0420-
Feb 26, 20240.04200.04200.04200.04200.0420-
Feb 23, 20240.04300.04300.04200.04200.042020,000
Feb 22, 20240.04200.04200.04200.04200.04202,917
Feb 21, 20240.05000.05000.05000.05000.0500100

Related Tickers