Cboe UK GBp
Taylor Maritime Limited (TMIPL.XC)
59.00
-3.80
(-6.05%)
At close: April 29 at 10:23:06 AM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 138 |
| Apr 28, 2025 | 61.80 | 62.80 | 59.00 | 62.80 | 62.80 | 242 |
| Apr 25, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Apr 24, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Apr 23, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 353 |
| Apr 22, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| Apr 17, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| Apr 16, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| Apr 15, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| Apr 14, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| Apr 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Apr 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Apr 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 2,763 |
| Apr 8, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2,103 |
| Apr 7, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
| Apr 4, 2025 | 58.90 | 58.90 | 57.60 | 58.20 | 58.20 | 14,110 |
| Apr 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Apr 2, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Apr 1, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Mar 31, 2025 | 60.00 | 60.20 | 60.00 | 60.00 | 60.00 | 11,981 |
| Mar 28, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1 |
| Mar 27, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Mar 26, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Mar 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 4,953 |
| Mar 24, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 21, 2025 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | 5,032 |
| Mar 20, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Mar 19, 2025 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 4,005 |
| Mar 18, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 126 |
| Mar 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2 |
| Mar 14, 2025 | 63.00 | 63.00 | 61.60 | 61.60 | 61.60 | 107 |
| Mar 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Mar 12, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 57 |
| Mar 11, 2025 | 62.00 | 62.00 | 60.00 | 60.00 | 60.00 | 4,789 |
| Mar 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 30 |
| Mar 7, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Feb 12, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Feb 11, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Feb 10, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Feb 7, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Feb 6, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Feb 5, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Feb 4, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Feb 3, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 31, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 29, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 28, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 27, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 24, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 23, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 22, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 21, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 20, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 17, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 16, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 15, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 14, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 13, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 10, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 9, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 8, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 7, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 6, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 3, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 2, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 31, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 30, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 27, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 24, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 23, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - |
| Dec 20, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 19, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 18, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 17, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 16, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 13, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 12, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 11, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 10, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 9, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 6, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 5, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 4, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 3, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 2, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Nov 29, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Nov 28, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Nov 27, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Nov 26, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Nov 25, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Nov 22, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Nov 21, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Nov 20, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Nov 19, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Nov 18, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Nov 15, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 37,047 |
| Nov 14, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Nov 13, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Nov 12, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Nov 11, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1,086 |
| Nov 8, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Nov 7, 2024 | 1.5659999 Dividend | |||||
| Nov 7, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Nov 6, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.98 | - |
| Nov 5, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.98 | - |
| Nov 4, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.98 | - |
| Nov 1, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.98 | - |
| Oct 31, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.98 | - |
| Oct 30, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.98 | - |
| Oct 29, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.98 | 1,613 |
| Oct 28, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.98 | - |
| Oct 25, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.98 | - |
| Oct 24, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.98 | 10 |
| Oct 23, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | - |
| Oct 22, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | - |
| Oct 21, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | - |
| Oct 18, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | - |
| Oct 17, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | - |
| Oct 16, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | 100 |
| Oct 15, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.78 | - |
| Oct 14, 2024 | 78.40 | 78.40 | 76.80 | 76.80 | 76.78 | 2,161 |
| Oct 11, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.98 | - |
| Oct 10, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.98 | 211 |
| Oct 9, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | - |
| Oct 8, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | 59 |
| Oct 7, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | 1,902 |
| Oct 4, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Oct 3, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Oct 2, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Oct 1, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Sep 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Sep 27, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | 3,900 |
| Sep 26, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.98 | 1,975 |
| Sep 25, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.59 | - |
| Sep 24, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.59 | 1,904 |
| Sep 23, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | - |
| Sep 20, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | - |
| Sep 19, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | - |
| Sep 18, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | - |
| Sep 17, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | - |
| Sep 16, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | - |
| Sep 13, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - |
| Sep 12, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.98 | - |
| Sep 11, 2024 | 76.80 | 78.00 | 76.80 | 78.00 | 77.98 | 1,858 |
| Sep 10, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.28 | - |
| Sep 9, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.28 | - |
| Sep 6, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.28 | - |
| Sep 5, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.28 | - |
| Sep 4, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.28 | - |
| Sep 3, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.28 | 4,040 |
| Sep 2, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 80.78 | - |
| Aug 30, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 80.78 | - |
| Aug 29, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 80.78 | - |
| Aug 28, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 80.78 | 94 |
| Aug 27, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.78 | - |
| Aug 23, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.78 | - |
| Aug 22, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.78 | - |
| Aug 21, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.78 | - |
| Aug 20, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.78 | - |
| Aug 19, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.78 | - |
| Aug 16, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - |
| Aug 15, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.78 | - |
| Aug 14, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.78 | 1,018 |
| Aug 13, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.98 | - |
| Aug 12, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.98 | - |
| Aug 9, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.98 | - |
| Aug 8, 2024 | 1.5533 Dividend | |||||
| Aug 8, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.98 | - |
| Aug 7, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.97 | - |
| Aug 6, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.97 | 192 |
| Aug 5, 2024 | 84.00 | 84.00 | 80.00 | 80.00 | 79.97 | 94 |
| Aug 2, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.97 | - |
| Aug 1, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.97 | - |
| Jul 31, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.97 | - |
| Jul 30, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.97 | - |
| Jul 29, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.97 | 75 |
| Jul 26, 2024 | 82.00 | 83.00 | 81.00 | 82.00 | 81.97 | 41,974 |
| Jul 25, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.97 | - |
| Jul 24, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.97 | 266 |
| Jul 23, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.97 | 183 |
| Jul 22, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.37 | 60 |
| Jul 19, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.97 | - |
| Jul 18, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.97 | - |
| Jul 17, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.97 | - |
| Jul 16, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.97 | - |
| Jul 15, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.97 | - |
| Jul 12, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.97 | 802 |
| Jul 11, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | - |
| Jul 10, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | - |
| Jul 9, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | - |
| Jul 8, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | - |
| Jul 5, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | - |
| Jul 4, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | - |
| Jul 3, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | - |
| Jul 2, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - |
| Jul 1, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - |
| Jun 28, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | - |
| Jun 27, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | 15 |
| Jun 26, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.97 | 1,000 |
| Jun 25, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | - |
| Jun 24, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | - |
| Jun 21, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | - |
| Jun 20, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | - |
| Jun 19, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | - |
| Jun 18, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | 2,020 |
| Jun 17, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | - |
| Jun 14, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | - |
| Jun 13, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | - |
| Jun 12, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | - |
| Jun 11, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.97 | - |
| Jun 10, 2024 | 77.40 | 78.00 | 77.40 | 78.00 | 77.97 | 2,288 |
| Jun 7, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.97 | - |
| Jun 6, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.97 | - |
| Jun 5, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.97 | - |
| Jun 4, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.97 | - |
| Jun 3, 2024 | 81.80 | 81.80 | 80.00 | 80.00 | 79.97 | 3,029 |
| May 31, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.97 | - |
| May 30, 2024 | 81.00 | 82.00 | 81.00 | 82.00 | 81.97 | 1,890 |
| May 29, 2024 | 80.20 | 80.20 | 80.00 | 80.00 | 79.97 | 931 |
| May 28, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.97 | - |
| May 24, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.97 | - |
| May 23, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.97 | - |
| May 22, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.97 | - |
| May 21, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.97 | 996 |
| May 20, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.97 | - |
| May 17, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.97 | - |
| May 16, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.97 | - |
| May 15, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.97 | - |
| May 14, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.97 | - |
| May 13, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.97 | - |
| May 10, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.97 | - |
| May 9, 2024 | 1.5829 Dividend | |||||
| May 9, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.97 | 500 |
| May 8, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.75 | 1,264 |
| May 7, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.95 | 49 |
| May 3, 2024 | 82.40 | 83.90 | 82.40 | 83.90 | 83.85 | 25 |
| May 2, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 82.35 | 10 |
| May 1, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.95 | - |
| Apr 30, 2024 | 82.00 | 82.00 | 81.00 | 81.00 | 80.95 | 591 |
| Apr 29, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 79.65 | 4 |