Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK GBp

Taylor Maritime Limited (TMIPL.XC)

59.00
-3.80
(-6.05%)
At close: April 29 at 10:23:06 AM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.590.590.590.590.59138
Apr 28, 20250.620.630.590.630.63242
Apr 23, 20250.580.580.580.580.58353
Apr 9, 20250.600.600.600.600.602,763
Apr 8, 20250.580.580.580.580.582,103
Apr 4, 20250.590.590.580.580.5814,110
Mar 31, 20250.600.600.600.600.6011,981
Mar 28, 20250.600.600.600.600.601
Mar 25, 20250.600.600.600.600.604,953
Mar 21, 20250.590.590.580.580.585,032
Mar 19, 20250.620.630.620.630.634,005
Mar 18, 20250.610.610.610.610.61126
Mar 17, 20250.600.600.600.600.602
Mar 14, 20250.630.630.620.620.62107
Mar 12, 20250.600.600.600.600.6057
Mar 11, 20250.620.620.600.600.604,789
Mar 10, 20250.650.650.650.650.6530
Mar 5, 20250.620.620.620.620.6237
Mar 4, 20250.620.620.620.620.62925
Mar 3, 20250.620.620.620.620.62336
Feb 18, 20250.630.630.630.630.63659