Munich - Delayed Quote EUR
Trend Micro Inc (TMI.MU)
59.15
-0.80
(-1.33%)
At close: April 25 at 5:26:31 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 59.40 | 59.40 | 59.15 | 59.15 | 59.15 | - |
| Apr 24, 2025 | 59.30 | 59.95 | 59.30 | 59.95 | 59.95 | - |
| Apr 23, 2025 | 59.30 | 59.75 | 59.30 | 59.75 | 59.75 | - |
| Apr 22, 2025 | 58.80 | 59.55 | 58.80 | 59.55 | 59.55 | - |
| Apr 17, 2025 | 60.10 | 60.55 | 60.10 | 60.55 | 60.55 | - |
| Apr 16, 2025 | 59.05 | 59.65 | 59.05 | 59.65 | 59.65 | - |
| Apr 15, 2025 | 59.05 | 59.90 | 59.05 | 59.90 | 59.90 | - |
| Apr 14, 2025 | 59.15 | 60.40 | 59.15 | 60.40 | 60.40 | - |
| Apr 11, 2025 | 59.95 | 59.95 | 58.75 | 58.75 | 58.75 | - |
| Apr 10, 2025 | 62.10 | 62.10 | 60.15 | 60.15 | 60.15 | - |
| Apr 9, 2025 | 57.50 | 57.85 | 57.50 | 57.85 | 57.85 | - |
| Apr 8, 2025 | 57.75 | 58.90 | 57.75 | 58.90 | 58.90 | - |
| Apr 7, 2025 | 57.05 | 57.40 | 57.05 | 57.40 | 57.40 | - |
| Apr 4, 2025 | 59.55 | 59.55 | 58.05 | 58.05 | 58.05 | - |
| Apr 3, 2025 | 59.65 | 59.65 | 58.35 | 58.35 | 58.35 | - |
| Apr 2, 2025 | 60.40 | 60.40 | 60.00 | 60.00 | 60.00 | - |
| Apr 1, 2025 | 61.20 | 61.40 | 61.20 | 61.40 | 61.40 | - |
| Mar 31, 2025 | 61.50 | 61.50 | 61.45 | 61.45 | 61.45 | - |
| Mar 28, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - |
| Mar 27, 2025 | 63.45 | 63.45 | 63.05 | 63.05 | 63.05 | - |
| Mar 26, 2025 | 63.30 | 63.30 | 62.85 | 62.85 | 62.85 | - |
| Mar 25, 2025 | 63.15 | 63.65 | 63.15 | 63.65 | 63.65 | - |
| Mar 24, 2025 | 62.85 | 63.20 | 62.85 | 63.20 | 63.20 | - |
| Mar 21, 2025 | 62.70 | 62.70 | 62.65 | 62.65 | 62.65 | - |
| Mar 20, 2025 | 62.05 | 62.05 | 61.90 | 61.90 | 61.90 | - |
| Mar 19, 2025 | 60.95 | 62.05 | 60.95 | 62.05 | 62.05 | - |
| Mar 18, 2025 | 61.65 | 61.65 | 60.85 | 60.85 | 60.85 | - |
| Mar 17, 2025 | 61.10 | 61.10 | 61.05 | 61.05 | 61.05 | - |
| Mar 14, 2025 | 61.00 | 61.55 | 61.00 | 61.55 | 61.55 | - |
| Mar 13, 2025 | 61.05 | 61.05 | 60.85 | 60.85 | 60.85 | - |
| Mar 12, 2025 | 60.80 | 61.05 | 60.80 | 61.05 | 61.05 | - |
| Mar 11, 2025 | 61.90 | 61.90 | 60.35 | 60.35 | 60.35 | - |
| Mar 10, 2025 | 62.30 | 62.30 | 60.25 | 60.25 | 60.25 | - |
| Mar 7, 2025 | 63.05 | 63.10 | 63.05 | 63.10 | 63.10 | - |
| Mar 6, 2025 | 67.15 | 67.15 | 65.60 | 65.60 | 65.60 | - |
| Mar 5, 2025 | 67.95 | 67.95 | 65.55 | 65.55 | 65.55 | - |
| Mar 4, 2025 | 69.40 | 69.40 | 67.60 | 67.60 | 67.60 | - |
| Mar 3, 2025 | 69.75 | 69.75 | 69.50 | 69.50 | 69.50 | - |
| Feb 28, 2025 | 69.85 | 69.85 | 68.45 | 68.45 | 68.45 | - |
| Feb 27, 2025 | 69.40 | 69.40 | 68.90 | 68.90 | 68.90 | - |
| Feb 26, 2025 | 70.00 | 70.00 | 69.55 | 69.55 | 69.55 | - |
| Feb 25, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| Feb 24, 2025 | 71.60 | 71.60 | 71.30 | 71.30 | 71.30 | - |
| Feb 21, 2025 | 70.05 | 70.80 | 70.05 | 70.80 | 70.80 | 65 |
| Feb 20, 2025 | 72.30 | 72.30 | 72.20 | 72.20 | 72.20 | - |
| Feb 19, 2025 | 72.85 | 73.20 | 72.85 | 73.20 | 73.20 | - |
| Feb 18, 2025 | 72.60 | 72.60 | 71.00 | 71.00 | 71.00 | - |
| Feb 17, 2025 | 73.70 | 73.70 | 73.55 | 73.55 | 73.55 | - |
| Feb 14, 2025 | 71.75 | 71.75 | 71.70 | 71.70 | 71.70 | 40 |
| Feb 13, 2025 | 66.90 | 68.00 | 66.35 | 68.00 | 68.00 | 8 |
| Feb 12, 2025 | 58.45 | 58.45 | 58.05 | 58.05 | 58.05 | - |
| Feb 11, 2025 | 57.60 | 57.60 | 57.55 | 57.55 | 57.55 | - |
| Feb 10, 2025 | 57.45 | 57.60 | 57.45 | 57.60 | 57.60 | - |
| Feb 7, 2025 | 57.40 | 57.80 | 57.40 | 57.80 | 57.80 | - |
| Feb 6, 2025 | 57.70 | 58.05 | 57.70 | 58.05 | 58.05 | - |
| Feb 5, 2025 | 57.30 | 57.35 | 57.30 | 57.35 | 57.35 | - |
| Feb 4, 2025 | 57.00 | 57.00 | 56.85 | 56.85 | 56.85 | - |
| Feb 3, 2025 | 57.10 | 57.10 | 57.00 | 57.00 | 57.00 | - |
| Jan 31, 2025 | 56.90 | 56.90 | 56.65 | 56.65 | 56.65 | - |
| Jan 30, 2025 | 56.55 | 56.55 | 56.50 | 56.50 | 56.50 | - |
| Jan 29, 2025 | 56.75 | 56.90 | 56.75 | 56.90 | 56.90 | - |
| Jan 28, 2025 | 54.80 | 56.30 | 54.80 | 56.30 | 56.30 | 100 |
| Jan 27, 2025 | 54.55 | 54.55 | 54.50 | 54.50 | 54.50 | - |
| Jan 24, 2025 | 53.85 | 53.85 | 53.45 | 53.45 | 53.45 | - |
| Jan 23, 2025 | 53.25 | 53.30 | 53.25 | 53.30 | 53.30 | - |
| Jan 22, 2025 | 53.25 | 54.00 | 53.05 | 54.00 | 54.00 | 1 |
| Jan 21, 2025 | 52.75 | 52.75 | 52.65 | 52.65 | 52.65 | - |
| Jan 20, 2025 | 53.00 | 53.00 | 52.70 | 52.70 | 52.70 | - |
| Jan 17, 2025 | 52.75 | 52.75 | 52.60 | 52.60 | 52.60 | - |
| Jan 16, 2025 | 52.00 | 52.30 | 52.00 | 52.30 | 52.30 | - |
| Jan 15, 2025 | 52.05 | 52.30 | 52.05 | 52.30 | 52.30 | - |
| Jan 14, 2025 | 51.35 | 51.35 | 51.10 | 51.10 | 51.10 | - |
| Jan 13, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
| Jan 10, 2025 | 51.00 | 51.00 | 50.90 | 50.90 | 50.90 | - |
| Jan 9, 2025 | 50.25 | 50.35 | 50.25 | 50.35 | 50.35 | - |
| Jan 8, 2025 | 49.55 | 49.55 | 49.45 | 49.45 | 49.45 | - |
| Jan 7, 2025 | 49.70 | 49.80 | 49.70 | 49.80 | 49.80 | - |
| Jan 6, 2025 | 49.65 | 49.65 | 49.30 | 49.30 | 49.30 | - |
| Jan 3, 2025 | 50.50 | 51.20 | 50.50 | 51.20 | 51.20 | - |
| Jan 2, 2025 | 50.60 | 51.10 | 50.60 | 51.10 | 51.10 | - |
| Dec 30, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
| Dec 27, 2024 | 1.1267424 Dividend | |||||
| Dec 27, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Dec 23, 2024 | 51.50 | 51.50 | 50.70 | 50.70 | -133.30 | - |
| Dec 20, 2024 | 50.50 | 50.50 | 49.50 | 49.50 | -130.14 | - |
| Dec 19, 2024 | 51.55 | 51.55 | 51.15 | 51.15 | -134.48 | - |
| Dec 18, 2024 | 51.60 | 51.60 | 51.55 | 51.55 | -135.53 | - |
| Dec 17, 2024 | 52.55 | 52.55 | 52.05 | 52.05 | -136.85 | - |
| Dec 16, 2024 | 51.85 | 51.90 | 51.85 | 51.90 | -136.46 | - |
| Dec 13, 2024 | 53.00 | 53.00 | 52.90 | 52.90 | -139.08 | - |
| Dec 12, 2024 | 52.55 | 52.75 | 52.55 | 52.75 | -138.69 | - |
| Dec 11, 2024 | 52.30 | 52.30 | 52.25 | 52.25 | -137.38 | - |
| Dec 10, 2024 | 52.40 | 52.45 | 52.40 | 52.45 | -137.90 | - |
| Dec 9, 2024 | 53.10 | 53.10 | 52.60 | 52.60 | -138.30 | - |
| Dec 6, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | -137.51 | - |
| Dec 5, 2024 | 53.20 | 53.20 | 52.85 | 52.85 | -138.95 | - |
| Dec 4, 2024 | 52.20 | 52.20 | 51.60 | 51.60 | -135.67 | - |
| Dec 3, 2024 | 51.65 | 51.65 | 51.45 | 51.45 | -135.27 | - |
| Dec 2, 2024 | 52.00 | 52.00 | 51.35 | 51.35 | -135.01 | - |
| Nov 29, 2024 | 51.35 | 51.35 | 51.25 | 51.25 | -134.75 | - |
| Nov 28, 2024 | 51.60 | 51.60 | 51.10 | 51.10 | -134.35 | - |
| Nov 27, 2024 | 51.60 | 51.60 | 51.45 | 51.45 | -135.27 | - |
| Nov 26, 2024 | 50.95 | 51.10 | 50.95 | 51.10 | -134.35 | - |
| Nov 25, 2024 | 49.65 | 49.70 | 49.65 | 49.70 | -130.67 | - |
| Nov 22, 2024 | 48.58 | 48.58 | 48.46 | 48.46 | -127.41 | - |
| Nov 21, 2024 | 48.18 | 48.24 | 48.18 | 48.24 | -126.83 | - |
| Nov 20, 2024 | 47.66 | 48.00 | 47.66 | 48.00 | -126.20 | - |
| Nov 19, 2024 | 49.45 | 49.45 | 49.30 | 49.30 | -129.62 | - |
| Nov 18, 2024 | 48.80 | 48.80 | 48.16 | 48.16 | -126.62 | - |
| Nov 15, 2024 | 49.45 | 49.55 | 49.45 | 49.55 | -130.28 | - |
| Nov 14, 2024 | 49.40 | 49.40 | 48.70 | 48.70 | -128.04 | - |
| Nov 13, 2024 | 48.96 | 48.96 | 48.76 | 48.76 | -128.20 | - |
| Nov 12, 2024 | 47.84 | 47.84 | 47.70 | 47.70 | -125.41 | - |
| Nov 11, 2024 | 49.90 | 49.90 | 49.10 | 49.10 | -129.09 | - |
| Nov 8, 2024 | 49.45 | 49.45 | 49.20 | 49.20 | -129.36 | - |
| Nov 7, 2024 | 48.60 | 48.66 | 48.60 | 48.66 | -127.94 | - |
| Nov 6, 2024 | 49.20 | 49.20 | 48.88 | 48.88 | -128.51 | 1 |
| Nov 5, 2024 | 46.58 | 47.30 | 46.58 | 47.30 | -124.36 | - |
| Nov 4, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | -126.04 | - |
| Nov 1, 2024 | 47.36 | 48.10 | 47.36 | 48.10 | -126.46 | - |
| Oct 31, 2024 | 47.94 | 47.94 | 47.14 | 47.14 | -123.94 | - |
| Oct 30, 2024 | 48.98 | 48.98 | 48.58 | 48.58 | -127.73 | - |
| Oct 29, 2024 | 48.86 | 48.86 | 48.36 | 48.36 | -127.15 | - |
| Oct 28, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | -126.52 | - |
| Oct 25, 2024 | 48.14 | 48.30 | 48.14 | 48.30 | -126.99 | - |
| Oct 24, 2024 | 47.50 | 47.50 | 47.30 | 47.30 | -124.36 | - |
| Oct 23, 2024 | 47.94 | 47.94 | 47.48 | 47.48 | -124.83 | - |
| Oct 22, 2024 | 48.58 | 48.58 | 48.34 | 48.34 | -127.10 | - |
| Oct 21, 2024 | 49.20 | 49.20 | 48.74 | 48.74 | -128.15 | - |
| Oct 18, 2024 | 49.85 | 49.95 | 49.85 | 49.95 | -131.33 | - |
| Oct 17, 2024 | 49.50 | 49.70 | 49.50 | 49.70 | -130.67 | - |
| Oct 16, 2024 | 50.35 | 50.45 | 50.35 | 50.45 | -132.64 | - |
| Oct 15, 2024 | 50.85 | 50.85 | 50.70 | 50.70 | -133.30 | - |
| Oct 14, 2024 | 50.45 | 50.45 | 50.30 | 50.30 | -132.25 | - |
| Oct 11, 2024 | 50.80 | 50.80 | 50.40 | 50.40 | -132.51 | - |
| Oct 10, 2024 | 51.15 | 51.15 | 50.65 | 50.65 | -133.17 | - |
| Oct 9, 2024 | 50.35 | 50.65 | 50.35 | 50.65 | -133.17 | - |
| Oct 8, 2024 | 50.25 | 50.30 | 50.25 | 50.30 | -132.25 | - |
| Oct 7, 2024 | 51.05 | 51.05 | 50.15 | 50.15 | -131.85 | - |
| Oct 4, 2024 | 51.30 | 51.30 | 51.05 | 51.05 | -134.22 | - |
| Oct 3, 2024 | 51.25 | 51.25 | 51.10 | 51.10 | -134.35 | - |
| Oct 2, 2024 | 51.10 | 51.25 | 51.10 | 51.25 | -134.75 | - |
| Oct 1, 2024 | 50.50 | 50.80 | 50.50 | 50.80 | -133.56 | - |
| Sep 30, 2024 | 53.90 | 53.90 | 52.65 | 52.65 | -138.43 | - |
| Sep 27, 2024 | 53.85 | 53.85 | 53.80 | 53.80 | -141.45 | - |
| Sep 26, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | -143.82 | - |
| Sep 25, 2024 | 53.50 | 53.80 | 53.50 | 53.80 | -141.45 | - |
| Sep 24, 2024 | 54.50 | 54.50 | 53.85 | 53.85 | -141.58 | - |
| Sep 23, 2024 | 54.80 | 55.05 | 54.80 | 55.05 | -144.74 | - |
| Sep 20, 2024 | 54.85 | 54.90 | 54.85 | 54.90 | -144.34 | - |
| Sep 19, 2024 | 54.85 | 55.55 | 54.85 | 55.55 | -146.05 | - |
| Sep 18, 2024 | 55.25 | 55.25 | 55.15 | 55.15 | -145.00 | - |
| Sep 17, 2024 | 56.20 | 56.45 | 56.20 | 56.45 | -148.42 | - |
| Sep 16, 2024 | 55.25 | 55.25 | 54.95 | 54.95 | -144.47 | - |
| Sep 13, 2024 | 55.25 | 55.30 | 55.25 | 55.30 | -145.39 | - |
| Sep 12, 2024 | 55.35 | 55.35 | 55.20 | 55.20 | -145.13 | - |
| Sep 11, 2024 | 54.60 | 54.60 | 54.45 | 54.45 | -143.16 | - |
| Sep 10, 2024 | 53.40 | 53.40 | 53.10 | 53.10 | -139.61 | - |
| Sep 9, 2024 | 54.00 | 54.00 | 53.95 | 53.95 | -141.84 | - |
| Sep 6, 2024 | 54.30 | 54.30 | 52.85 | 52.85 | -138.95 | - |
| Sep 5, 2024 | 54.65 | 54.75 | 54.65 | 54.75 | -143.95 | - |
| Sep 4, 2024 | 53.80 | 53.90 | 53.80 | 53.90 | -141.71 | - |
| Sep 3, 2024 | 55.65 | 55.65 | 54.80 | 54.80 | -144.08 | - |
| Sep 2, 2024 | 54.30 | 54.60 | 54.30 | 54.60 | -143.55 | - |
| Aug 30, 2024 | 53.65 | 53.65 | 53.60 | 53.60 | -140.92 | - |
| Aug 29, 2024 | 53.20 | 53.65 | 53.20 | 53.65 | -141.06 | - |
| Aug 28, 2024 | 53.15 | 53.15 | 53.10 | 53.10 | -139.61 | - |
| Aug 27, 2024 | 54.00 | 54.25 | 54.00 | 54.25 | -142.63 | - |
| Aug 26, 2024 | 52.55 | 52.55 | 52.45 | 52.45 | -137.90 | - |
| Aug 23, 2024 | 52.35 | 52.35 | 52.25 | 52.25 | -137.38 | - |
| Aug 22, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | -136.72 | - |
| Aug 21, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | -134.61 | - |
| Aug 20, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | -135.67 | - |
| Aug 19, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | -133.69 | - |
| Aug 16, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | -133.56 | - |
| Aug 15, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | -131.20 | - |
| Aug 14, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | -131.99 | - |
| Aug 13, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | -130.14 | - |
| Aug 12, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | -127.73 | - |
| Aug 9, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | -124.89 | - |
| Aug 8, 2024 | 41.56 | 45.00 | 41.56 | 45.00 | -118.31 | 56 |
| Aug 7, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | -108.32 | - |
| Aug 6, 2024 | 40.16 | 40.16 | 39.50 | 39.50 | -103.85 | 190 |
| Aug 5, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | -105.33 | - |
| Aug 2, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | -107.11 | - |
| Aug 1, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | -115.42 | - |
| Jul 31, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | -113.90 | - |
| Jul 30, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | -113.53 | - |
| Jul 29, 2024 | 42.98 | 42.98 | 42.86 | 42.86 | -112.69 | - |
| Jul 26, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | -112.27 | - |
| Jul 25, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | -112.63 | - |
| Jul 24, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | -110.37 | - |
| Jul 23, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | -111.48 | - |
| Jul 22, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | -109.58 | - |
| Jul 19, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | -109.16 | - |
| Jul 18, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | -107.85 | - |
| Jul 17, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | -107.11 | - |
| Jul 16, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | -106.11 | - |
| Jul 15, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | -106.06 | - |
| Jul 12, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | -104.59 | - |
| Jul 11, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | -106.32 | - |
| Jul 10, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | -102.49 | - |
| Jul 9, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | -103.01 | - |
| Jul 8, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | -101.28 | - |
| Jul 5, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | -104.12 | - |
| Jul 4, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | -103.85 | - |
| Jul 3, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | -105.33 | - |
| Jul 2, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | -101.28 | - |
| Jul 1, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | -102.28 | - |
| Jun 28, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | -98.65 | - |
| Jun 27, 2024 | 37.18 | 37.28 | 37.18 | 37.28 | -98.02 | 200 |
| Jun 26, 2024 | 37.14 | 37.56 | 37.14 | 37.56 | -98.75 | 150 |
| Jun 25, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | -97.91 | - |
| Jun 24, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | -97.96 | - |
| Jun 21, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | -96.33 | - |
| Jun 20, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | -96.18 | - |
| Jun 19, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | -97.54 | - |
| Jun 18, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | -102.49 | - |
| Jun 17, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | -102.59 | - |
| Jun 14, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | -107.59 | - |
| Jun 13, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | -109.43 | - |
| Jun 12, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | -111.64 | - |
| Jun 11, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | -110.69 | - |
| Jun 10, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | -109.74 | - |
| Jun 7, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | -108.90 | - |
| Jun 6, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | -108.74 | - |
| Jun 5, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | -107.59 | - |
| Jun 4, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | -108.01 | - |
| Jun 3, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | -109.69 | - |
| May 31, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | -108.59 | - |
| May 30, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | -109.53 | - |
| May 29, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | -110.22 | - |
| May 28, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | -110.22 | - |
| May 27, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | -110.22 | - |
| May 24, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | -112.00 | - |
| May 23, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | -112.16 | - |
| May 22, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | -112.11 | - |
| May 21, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | -115.74 | - |
| May 20, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | -113.84 | - |
| May 17, 2024 | 44.02 | 44.50 | 44.02 | 44.50 | -117.00 | 16 |
| May 16, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | -119.05 | - |
| May 15, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | -113.90 | - |
| May 14, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | -115.16 | - |
| May 13, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | -115.84 | - |
| May 10, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | -115.53 | - |
| May 9, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | -121.36 | 10 |
| May 8, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | -123.78 | - |
| May 7, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | -125.94 | - |
| May 6, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | -125.47 | - |
| May 3, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | -125.04 | - |
| May 2, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | -122.31 | - |
| Apr 30, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | -121.31 | - |
| Apr 29, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | -120.47 | - |
| Apr 26, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | -121.05 | - |
| Apr 25, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | -121.10 | - |