Hanover - Delayed Quote EUR

Trend Micro Inc (TMI.HA)

Compare
52.30
0.00
(0.00%)
At close: January 16 at 5:25:15 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202552.0552.3052.0552.3052.30-
Jan 15, 202552.0552.3052.0552.3052.30-
Jan 14, 202551.4551.4551.1551.1551.15-
Jan 13, 202551.8551.8551.8551.8551.85-
Jan 10, 202550.9550.9550.9050.9050.90-
Jan 9, 202550.2050.3550.2050.3550.35-
Jan 8, 202549.4649.4649.0449.0449.04-
Jan 7, 202549.7049.7849.7049.7849.78-
Jan 6, 202549.7449.7449.3249.3249.32-
Jan 3, 202550.8551.2050.8551.2051.20-
Jan 2, 202551.0051.0551.0051.0551.05-
Dec 30, 202451.2051.2051.2051.2051.20-
Dec 27, 202452.5052.5052.5052.5052.50-
Dec 23, 202451.5051.5050.7050.7050.70-
Dec 20, 202450.9050.9049.5049.5049.50-
Dec 19, 202451.6051.6051.1551.1551.15-
Dec 18, 202451.6551.6551.5551.5551.55-
Dec 17, 202452.5052.5052.0552.0552.05-
Dec 16, 202451.8551.9051.8551.9051.90-
Dec 13, 202453.0053.0052.9052.9052.90-
Dec 12, 202452.5552.7552.5552.7552.75-
Dec 11, 202452.3052.3052.2552.2552.25-
Dec 10, 202452.4052.4552.4052.4552.45-
Dec 9, 202453.1053.1052.6052.6052.60-
Dec 6, 202452.3052.3052.3052.3052.30-
Dec 5, 202453.2053.2052.8552.8552.85-
Dec 4, 202452.2052.2051.6051.6051.60-
Dec 3, 202451.6551.6551.4551.4551.45-
Dec 2, 202452.0052.0051.3051.3051.30-
Nov 29, 202451.3551.3551.2551.2551.25-
Nov 28, 202451.6051.6051.1051.1051.10-
Nov 27, 202451.5551.5551.5051.5051.50-
Nov 26, 202450.9551.1050.9551.1051.10-
Nov 25, 202449.6649.7049.6649.7049.70-
Nov 22, 202448.5848.5848.4448.4448.44-
Nov 21, 202448.2048.2648.2048.2648.26-
Nov 20, 202447.6648.0047.6648.0048.00-
Nov 19, 202449.4649.4649.3249.3249.32-
Nov 18, 202448.7848.7848.1648.1648.16-
Nov 15, 202449.4849.5249.4849.5249.52-
Nov 14, 202449.4049.4048.7048.7048.70-
Nov 13, 202448.9448.9448.7848.7848.78-
Nov 12, 202447.8447.8447.7047.7047.70-
Nov 11, 202449.8849.8849.0849.0849.08-
Nov 8, 202449.4449.4449.2249.2249.22-
Nov 7, 202448.6048.6648.6048.6648.66-
Nov 6, 202449.2049.2048.8848.8848.88-
Nov 5, 202446.5847.3046.5847.3047.30-
Nov 4, 202447.9447.9447.9247.9247.92-
Nov 1, 202447.3648.1047.3648.1048.10-
Oct 31, 202447.9447.9447.1847.1847.18-
Oct 30, 202448.9848.9848.5848.5848.58-
Oct 29, 202448.8248.8248.3648.3648.36-
Oct 28, 202448.1248.1248.1048.1048.10-
Oct 25, 202448.1648.3048.1648.3048.30-
Oct 24, 202447.5047.5047.3047.3047.30-
Oct 23, 202447.9447.9447.4847.4847.48-
Oct 22, 202448.5848.5848.3448.3448.34-
Oct 21, 202449.2049.2048.7648.7648.76-
Oct 18, 202449.8049.9449.8049.9449.94-
Oct 17, 202449.4649.7049.4649.7049.70-
Oct 16, 202450.3550.4550.3550.4550.45-
Oct 15, 202450.8550.8550.7050.7050.70-
Oct 14, 202450.4550.4550.3050.3050.30-
Oct 11, 202450.8050.8050.4050.4050.40-
Oct 10, 202451.2051.2050.6550.6550.65-
Oct 9, 202450.3550.6550.3550.6550.65-
Oct 8, 202450.2550.3050.2550.3050.30-
Oct 7, 202451.0551.0550.1550.1550.15-
Oct 4, 202451.3051.3051.0551.0551.05-
Oct 3, 202451.2051.2051.1551.1551.15-
Oct 2, 202451.1051.2551.1051.2551.25-
Oct 1, 202450.3050.7550.3050.7550.75-
Sep 30, 202453.9053.9052.7052.7052.70-
Sep 27, 202453.9053.9053.8053.8053.80-
Sep 26, 202454.6554.9054.6554.9054.90-
Sep 25, 202453.5553.8053.5553.8053.80-
Sep 24, 202454.4554.4553.8553.8553.85-
Sep 23, 202454.8055.0554.8055.0555.05-
Sep 20, 202454.9054.9054.9054.9054.90-
Sep 19, 202454.8555.5554.8555.5555.55-
Sep 18, 202455.2555.2555.1555.1555.15-
Sep 17, 202456.2056.4556.2056.4556.45-
Sep 16, 202455.2555.2554.9554.9554.95-
Sep 13, 202455.2055.2555.2055.2555.25-
Sep 12, 202455.2555.2555.2055.2055.20-
Sep 11, 202454.6054.6054.4054.4054.40-
Sep 10, 202453.4053.4053.1053.1053.10-
Sep 9, 202454.0054.0053.9553.9553.95-
Sep 6, 202454.3554.3552.8552.8552.85-
Sep 5, 202454.6554.8054.6554.8054.80-
Sep 4, 202453.8053.9053.8053.9053.90-
Sep 3, 202455.5555.5554.8054.8054.80-
Sep 2, 202454.3054.6054.3054.6054.60-
Aug 30, 202453.7053.7053.6053.6053.60-
Aug 29, 202453.2053.7053.2053.7053.70-
Aug 28, 202453.2053.2053.2053.2053.20-
Aug 27, 202454.0554.2554.0554.2554.25-
Aug 26, 202452.5552.5552.5052.5052.50-
Aug 23, 202452.3552.4552.3552.4552.45-
Aug 22, 202452.0052.0051.0551.0551.05-
Aug 21, 202451.2051.2051.2051.2051.20-
Aug 20, 202451.6051.6051.6051.6051.60-
Aug 19, 202450.8550.8550.8550.8550.85-
Aug 16, 202450.8050.8050.8050.8050.80-
Aug 15, 202449.9049.9049.9049.9049.90-
Aug 14, 202450.2050.2050.2050.2050.20-
Aug 13, 202449.6649.6649.6649.6649.66-
Aug 12, 202448.5848.5848.5848.5848.58-
Aug 9, 202447.5047.5047.5047.5047.50-
Aug 8, 202441.6041.6041.6041.6041.60-
Aug 7, 202441.3041.3041.3041.3041.30-
Aug 6, 202440.1440.1440.1440.1440.14-
Aug 5, 202439.6239.6239.6239.6239.62-
Aug 2, 202440.7840.7840.7840.7840.78-
Aug 1, 202443.9043.9043.9043.9043.90-
Jul 31, 202443.3643.3643.3643.3643.36-
Jul 30, 202443.1843.1843.1843.1843.18-
Jul 29, 202442.9442.9442.9442.9442.94-
Jul 26, 202442.6842.6842.6842.6842.68-
Jul 25, 202442.8442.8442.8442.8442.84-
Jul 24, 202441.9841.9841.9841.9841.98-
Jul 23, 202442.3842.3842.3842.3842.38-
Jul 22, 202441.6441.6441.6441.6441.64-
Jul 19, 202441.5441.5441.5441.5441.54-
Jul 18, 202441.0641.0641.0641.0641.06-
Jul 17, 202440.7240.7240.7240.7240.72-
Jul 16, 202440.3640.3640.3640.3640.36-
Jul 15, 202440.3040.3040.3040.3040.30-
Jul 12, 202439.8039.8039.8039.8039.80-
Jul 11, 202440.4440.4440.4440.4440.44-
Jul 10, 202438.9838.9838.9838.9838.98-
Jul 9, 202439.2039.2039.2039.2039.20-
Jul 8, 202438.5238.5238.5238.5238.52-
Jul 5, 202439.6039.6039.6039.6039.60-
Jul 4, 202439.4839.4839.4839.4839.48-
Jul 3, 202440.0040.0040.0040.0040.00-
Jul 2, 202438.5438.5438.5438.5438.54-
Jul 1, 202438.9038.9038.9038.9038.90-
Jun 28, 202437.6037.6037.6037.6037.60-
Jun 27, 202437.2037.2037.2037.2037.20-
Jun 26, 202437.1437.1437.1437.1437.14-
Jun 25, 202437.2437.2437.2437.2437.24-
Jun 24, 202437.2437.2437.2437.2437.24-
Jun 21, 202436.6636.6636.6636.6636.66-
Jun 20, 202436.5836.5836.5836.5836.58-
Jun 19, 202437.3237.3237.3237.3237.32-
Jun 18, 202438.9638.9638.9638.9638.96-
Jun 17, 202439.1239.1239.1239.1239.12-
Jun 14, 202440.9240.9240.9240.9240.92-
Jun 13, 202441.6241.6241.6241.6241.62-
Jun 12, 202442.5042.5042.5042.5042.50-
Jun 11, 202442.1042.1042.1042.1042.10-
Jun 10, 202441.7441.7441.7441.7441.74-
Jun 7, 202441.4241.4241.4241.4241.42-
Jun 6, 202441.4041.4041.4041.4041.40-
Jun 5, 202440.9240.9240.9240.9240.92-
Jun 4, 202441.1041.1041.1041.1041.10-
Jun 3, 202441.7241.7241.7241.7241.72-
May 31, 202441.2841.2841.2841.2841.28-
May 30, 202441.6841.6841.6841.6841.68-
May 29, 202441.9241.9241.9241.9241.92-
May 28, 202441.9241.9241.9241.9241.92-
May 27, 202441.9241.9241.9241.9241.92-
May 24, 202442.5642.5642.5642.5642.56-
May 23, 202442.6842.6842.6842.6842.68-
May 22, 202442.6242.6242.6242.6242.62-
May 21, 202444.0244.0244.0244.0244.02-
May 20, 202443.3043.3043.3043.3043.30-
May 17, 202444.0244.0244.0244.0244.02-
May 16, 202445.2445.2445.2445.2445.24-
May 15, 202443.3043.3043.3043.3043.30-
May 14, 202443.7843.7843.7843.7843.78-
May 13, 202444.0444.0444.0444.0444.04-
May 10, 202443.9443.9443.9443.9443.94-
May 9, 202445.1645.1645.1645.1645.16-
May 8, 202447.0847.0847.0847.0847.08-
May 7, 202447.9647.9647.9647.9647.96-
May 6, 202447.7247.7247.7247.7247.72-
May 3, 202447.5647.5647.5647.5647.56-
May 2, 202446.5246.5246.5246.5246.52-
Apr 30, 202446.1846.1846.1846.1846.18-
Apr 29, 202445.8645.8645.8645.8645.86-
Apr 26, 202446.0446.0446.0446.0446.04-
Apr 25, 202446.0446.0446.0446.0446.04-
Apr 24, 202447.8247.8247.8247.8247.82-
Apr 23, 202447.5447.5447.5447.5447.54-
Apr 22, 202447.3047.3047.3047.3047.30-
Apr 19, 202446.8246.8246.8246.8246.82-
Apr 18, 202447.0247.0247.0247.0247.02-
Apr 17, 202446.8246.8246.8246.8246.82-
Apr 16, 202448.1448.1448.1448.1448.14-
Apr 15, 202448.5048.5048.5048.5048.50-
Apr 12, 202449.0249.0249.0249.0249.02-
Apr 11, 202447.6247.6247.6247.6247.62-
Apr 10, 202447.4047.4047.4047.4047.40-
Apr 9, 202447.4447.4447.4447.4447.44-
Apr 8, 202447.4247.4247.4247.4247.42-
Apr 5, 202447.0247.0247.0247.0247.02-
Apr 4, 202447.4047.4047.4047.4047.40-
Apr 3, 202446.6646.6646.6646.6646.66-
Apr 2, 202448.5048.5048.5048.5048.50-
Mar 28, 202446.3046.3046.3046.3046.30-
Mar 27, 202446.6046.6046.5546.5546.55-
Mar 26, 202446.0046.0046.0046.0046.00-
Mar 25, 202445.8545.8545.8545.8545.85-
Mar 22, 202447.0547.0547.0547.0547.05-
Mar 21, 202446.0546.0546.0546.0546.05-
Mar 20, 202446.2046.2046.2046.2046.20-
Mar 19, 202446.3046.3046.3046.3046.30-
Mar 18, 202446.9046.9046.9046.9046.90-
Mar 15, 202446.1046.1046.1046.1046.10-
Mar 14, 202445.7545.7545.7545.7545.75-
Mar 13, 202445.8545.8545.8545.8545.85-
Mar 12, 202446.6046.6046.6046.6046.60-
Mar 11, 202446.3046.3046.3046.3046.30-
Mar 8, 202445.9545.9545.9545.9545.95-
Mar 7, 202445.1545.1545.1545.1545.15-
Mar 6, 202445.2545.2545.2545.2545.25-
Mar 5, 202445.9545.9545.9545.9545.95-
Mar 4, 202445.5545.5545.5545.5545.55-
Mar 1, 202447.0547.0547.0547.0547.05-
Feb 29, 202445.3545.3545.3545.3545.35-
Feb 28, 202445.2045.2045.2045.2045.20-
Feb 27, 202443.7043.7043.7043.7043.70-
Feb 26, 202444.6544.6544.6544.6544.65-
Feb 23, 202443.8543.8543.8543.8543.85-
Feb 22, 202443.5043.5043.5043.5043.50-
Feb 21, 202443.4043.4043.4043.4043.40-
Feb 20, 202444.6544.6544.6544.6544.65-
Feb 19, 202443.9043.9043.9043.9043.90-
Feb 16, 202444.4044.4044.4044.4044.40-
Feb 15, 202453.7053.7053.7053.7053.70-
Feb 14, 202453.9053.9053.9053.9053.90-
Feb 13, 202452.8052.8052.8052.8052.80-
Feb 12, 202452.3052.3052.3052.3052.30-
Feb 9, 202452.0052.0052.0052.0052.00-
Feb 8, 202452.0052.0052.0052.0052.00-
Feb 7, 202451.4051.4051.4051.4051.40-
Feb 6, 202451.2051.2051.2051.2051.20-
Feb 5, 202451.3051.3051.3051.3051.30-
Feb 2, 202451.8051.8051.8051.8051.80-
Feb 1, 202452.0052.0052.0052.0052.00-
Jan 31, 202452.6052.6052.6052.6052.60-
Jan 30, 202452.2052.2052.2052.2052.20-
Jan 29, 202450.2050.2050.2050.2050.20-
Jan 26, 202450.6050.6050.6050.6050.60-
Jan 25, 202450.9050.9050.9050.9050.90-
Jan 24, 202450.5050.5050.5050.5050.50-
Jan 23, 202451.1051.1051.1051.1051.10-
Jan 22, 202450.2050.2050.2050.2050.20-
Jan 19, 202449.6049.6049.6049.6049.60-
Jan 18, 202450.5050.5050.5050.5050.50-
Jan 17, 202450.5050.5050.5050.5050.50-
Jan 16, 202451.3051.3051.3051.3051.30-

Related Tickers

RLAIF Railtown AI Technologies Inc.
0.3401
-1.42%
 
APCX AppTech Payments Corp.
0.4899
+2.70%
 
FFIV F5, Inc.
263.86
+0.59%
 
RPD Rapid7, Inc.
39.79
-0.03%
 
RZLV Rezolve AI Limited
3.0100
+24.90%
 
ORCL Oracle Corporation
159.54
+0.78%
 
ADBE Adobe Inc.
426.93
+2.31%
 
PLTR Palantir Technologies Inc.
69.24
+1.61%