OPR - Delayed Quote USD
TMF Jan 2025 44.500 call (TMF250117C00044500)
0.0400
0.0000
(0.00%)
As of January 10 at 2:19:35 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1 |
| Jan 8, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7 |
| Jan 7, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13 |
| Jan 6, 2025 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 9 |
| Jan 3, 2025 | 0.2900 | 0.3100 | 0.1800 | 0.1800 | 0.1800 | 70 |
| Jan 2, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1 |
| Dec 31, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1 |
| Dec 30, 2024 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 0.4000 | 6 |