OPR - Delayed Quote USD

TMF Jan 2025 35.000 call (TMF250117C00035000)

2.4500
0.0000
(0.00%)
As of January 10 at 3:08:44 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2.4900 2.8000 2.1800 2.4500 2.4500 241
Jan 8, 2025 3.0400 3.4500 2.9200 3.4500 3.4500 37
Jan 7, 2025 3.3500 3.3500 3.2000 3.3400 3.3400 57
Jan 3, 2025 5.1500 5.2500 5.1500 5.1500 5.1500 6
Jan 2, 2025 5.9000 5.9000 5.0600 5.4000 5.4000 45
Dec 31, 2024 6.2500 6.2500 6.2200 6.2200 6.2200 7
Dec 30, 2024 5.9000 5.9000 5.9000 5.9000 5.9000 1
Dec 27, 2024 5.5500 5.5500 5.3500 5.3500 5.3500 168
Dec 26, 2024 5.4500 5.4500 5.4500 5.4500 5.4500 12
Dec 23, 2024 6.3900 6.3900 6.3900 6.3900 6.3900 1
Dec 19, 2024 6.6500 6.6500 6.4600 6.4600 6.4600 92
Dec 18, 2024 9.8500 9.8500 9.2100 9.2100 9.2100 4
Dec 13, 2024 10.2000 10.2000 9.6000 9.6000 9.6000 19
Dec 12, 2024 11.2100 11.2100 11.2100 11.2100 11.2100 9
Dec 11, 2024 12.5500 12.5500 12.5500 12.5500 12.5500 6
Nov 27, 2024 13.4200 13.5500 13.4000 13.5500 13.5500 75
Nov 21, 2024 9.7500 9.7500 9.7500 9.7500 9.7500 21
Nov 18, 2024 9.3200 9.3200 9.3200 9.3200 9.3200 160
Nov 14, 2024 10.5500 10.7100 10.5500 10.7100 10.7100 5
Nov 13, 2024 10.4000 10.4000 9.6900 9.6900 9.6900 50
Nov 12, 2024 10.9500 10.9500 10.8500 10.8500 10.8500 2
Nov 11, 2024 13.0500 13.1000 13.0500 13.1000 13.1000 2
Nov 7, 2024 12.3200 12.3200 12.3200 12.3200 12.3200 1
Nov 6, 2024 9.9500 10.9500 9.9000 10.9500 10.9500 32
Nov 4, 2024 13.9500 13.9500 13.9500 13.9500 13.9500 3
Nov 1, 2024 12.6500 12.7000 12.0000 12.0000 12.0000 5
Oct 30, 2024 14.8000 14.8000 14.7200 14.7200 14.7200 11
Oct 29, 2024 13.0000 13.0000 13.0000 13.0000 13.0000 161
Oct 22, 2024 13.7200 13.7200 13.7200 13.7200 13.7200 39
Oct 21, 2024 14.1500 14.1500 14.1500 14.1500 14.1500 14
Oct 17, 2024 16.6500 16.6500 16.3500 16.3500 16.3500 40
Oct 14, 2024 15.2800 15.2800 15.2800 15.2800 15.2800 -
Oct 9, 2024 18.2000 18.2000 18.2000 18.2000 18.2000 5
Oct 4, 2024 19.5700 19.6600 19.5000 19.5000 19.5000 29
Oct 1, 2024 25.4200 25.4200 25.4200 25.4200 25.4200 -
Sep 27, 2024 23.7000 23.7000 23.7000 23.7000 23.7000 2
Sep 26, 2024 22.9500 22.9500 22.9000 22.9000 22.9000 15
Sep 25, 2024 23.2500 23.2500 23.2100 23.2400 23.2400 11
Sep 23, 2024 23.4000 23.4000 23.4000 23.4000 23.4000 1
Sep 17, 2024 29.7400 29.7400 29.7400 29.7400 29.7400 3
Sep 16, 2024 29.3500 29.3500 29.3500 29.3500 29.3500 4
Sep 13, 2024 27.7000 27.7000 27.7000 27.7000 27.7000 2
Sep 12, 2024 27.5000 27.5000 27.2700 27.2700 27.2700 66
Sep 11, 2024 28.5500 28.5500 28.5500 28.5500 28.5500 1
Sep 10, 2024 28.6800 28.6800 28.6800 28.6800 28.6800 6
Sep 9, 2024 26.5500 26.9500 26.5500 26.9500 26.9500 2
Sep 4, 2024 25.2500 25.8500 25.2500 25.8500 25.8500 8
Aug 23, 2024 24.4100 24.4100 24.4100 24.4100 24.4100 5
Aug 22, 2024 23.5500 23.5500 23.5500 23.5500 23.5500 30
Aug 21, 2024 25.5100 25.5100 25.5100 25.5100 25.5100 20
Aug 15, 2024 21.7400 21.7400 21.7400 21.7400 21.7400 10
Aug 14, 2024 24.1500 24.1500 23.9500 24.0000 24.0000 13
Aug 13, 2024 22.7500 22.7500 22.7500 22.7500 22.7500 3
Aug 7, 2024 21.4000 21.4000 21.4000 21.4000 21.4000 -
Aug 5, 2024 26.7000 26.7000 26.0000 26.0000 26.0000 6
Aug 2, 2024 23.1000 25.1500 23.1000 25.1500 25.1500 -
Aug 1, 2024 20.7500 20.7500 20.7500 20.7500 20.7500 12
Jul 31, 2024 18.9000 18.9000 18.4200 18.4200 18.4200 2
Jul 29, 2024 17.5000 17.5000 17.0000 17.0000 17.0000 4
Jul 25, 2024 15.4000 15.4000 15.4000 15.4000 15.4000 2
Jul 24, 2024 14.5600 14.5600 14.5600 14.5600 14.5600 1
Jul 23, 2024 16.6000 16.6000 16.6000 16.6000 16.6000 1
Jul 22, 2024 17.2000 17.2000 17.2000 17.2000 17.2000 2
Jul 16, 2024 17.6500 18.0000 17.6500 18.0000 18.0000 8
Jul 11, 2024 18.2000 18.5000 17.9200 17.9200 17.9200 12
Jul 5, 2024 16.2000 16.2000 16.2000 16.2000 16.2000 3
Jul 1, 2024 14.4000 14.4000 13.0000 13.0000 13.0000 17
Jun 27, 2024 17.9000 17.9900 17.9000 17.9200 17.9200 5
Jun 24, 2024 18.5800 18.5800 18.5800 18.5800 18.5800 6
Jun 21, 2024 18.9000 18.9000 18.9000 18.9000 18.9000 1
Jun 20, 2024 17.7000 18.9400 17.7000 18.9400 18.9400 16
Jun 18, 2024 19.5500 19.5500 19.1000 19.1000 19.1000 2
Jun 17, 2024 18.2900 18.4500 18.2900 18.4500 18.4500 2
Jun 14, 2024 19.8000 19.8000 19.7500 19.7500 19.7500 15
Jun 13, 2024 17.5500 18.4900 17.5500 18.4900 18.4900 4
Jun 12, 2024 17.8500 18.2500 17.8500 18.2500 18.2500 21
Jun 10, 2024 14.7000 14.7000 14.4000 14.4500 14.4500 32
Jun 7, 2024 15.7000 15.9300 15.6600 15.6600 15.6600 5
Jun 6, 2024 18.0400 18.4000 18.0400 18.4000 18.4000 7
Jun 5, 2024 18.0000 18.0000 16.9500 16.9500 16.9500 -
Jun 4, 2024 16.6000 17.7000 16.5000 17.3500 17.3500 115
May 30, 2024 12.8500 12.8500 12.8500 12.8500 12.8500 2
May 29, 2024 12.7100 12.7100 11.8000 12.0000 12.0000 23
May 28, 2024 14.1900 14.1900 13.3700 13.3700 13.3700 60
May 22, 2024 15.6500 15.6500 15.6500 15.6500 15.6500 9
May 20, 2024 15.2800 15.2800 15.1100 15.1100 15.1100 13
May 17, 2024 15.7500 15.7500 15.7500 15.7500 15.7500 10
May 16, 2024 17.1000 17.1000 17.1000 17.1000 17.1000 3
May 15, 2024 15.9900 16.5500 15.9900 16.5000 16.5000 17
May 14, 2024 14.4000 15.2000 14.4000 15.2000 15.2000 2
May 10, 2024 14.0000 14.0000 14.0000 14.0000 14.0000 1
May 7, 2024 14.6500 15.3200 14.6500 15.3200 15.3200 31
May 6, 2024 13.8600 13.8600 13.8600 13.8600 13.8600 10
May 3, 2024 13.7000 13.7000 13.6000 13.6000 13.6000 2
May 2, 2024 12.1500 12.4000 12.1500 12.4000 12.4000 11
Apr 24, 2024 12.0100 12.0100 12.0100 12.0100 12.0100 1
Apr 19, 2024 13.5000 13.5000 13.5000 13.5000 13.5000 1
Apr 18, 2024 13.0000 13.0000 13.0000 13.0000 13.0000 1
Apr 17, 2024 13.2000 13.2000 13.2000 13.2000 13.2000 2
Apr 16, 2024 12.6300 12.6300 12.2900 12.2900 12.2900 3
Apr 15, 2024 12.8100 13.1000 12.8000 13.1000 13.1000 28
Apr 12, 2024 15.3600 15.5000 15.3600 15.4000 15.4000 25
Apr 10, 2024 16.0100 16.0100 15.5100 15.5100 15.5100 2
Apr 8, 2024 17.0000 17.0000 17.0000 17.0000 17.0000 3
Apr 5, 2024 17.2100 17.2100 17.0500 17.0500 17.0500 5
Apr 4, 2024 18.3000 18.3000 18.2100 18.2100 18.2100 10
Apr 3, 2024 16.7100 17.6000 16.2000 17.6000 17.6000 17
Apr 1, 2024 18.7000 18.8000 18.6100 18.6100 18.6100 114
Mar 27, 2024 21.4000 21.4000 21.4000 21.4000 21.4000 1
Mar 22, 2024 20.9000 20.9000 20.8000 20.8000 20.8000 112
Mar 18, 2024 18.8500 18.8500 18.8500 18.8500 18.8500 1
Mar 15, 2024 19.4500 19.4500 19.4500 19.4500 19.4500 4
Mar 14, 2024 19.8500 19.8500 19.8500 19.8500 19.8500 5
Mar 13, 2024 22.1000 22.1000 22.1000 22.1000 22.1000 1
Mar 8, 2024 24.0000 24.0000 24.0000 24.0000 24.0000 1
Mar 7, 2024 25.2200 25.2200 25.2200 25.2200 25.2200 2
Mar 6, 2024 24.4500 24.4500 24.4500 24.4500 24.4500 1
Feb 29, 2024 21.1500 21.1500 21.1500 21.1500 21.1500 1
Feb 26, 2024 21.3500 21.3500 20.6400 20.7500 20.7500 50
Feb 23, 2024 21.0000 21.0000 21.0000 21.0000 21.0000 50
Feb 22, 2024 19.1000 19.1000 19.1000 19.1000 19.1000 1
Feb 20, 2024 20.4000 20.4000 20.4000 20.4000 20.4000 2
Feb 16, 2024 22.0000 22.0000 19.9000 19.9000 19.9000 52
Feb 13, 2024 19.8000 19.9000 19.8000 19.9000 19.9000 2
Feb 12, 2024 22.3000 22.3000 22.3000 22.3000 22.3000 1
Feb 7, 2024 23.6800 23.6800 23.6800 23.6800 23.6800 2
Feb 2, 2024 25.4500 25.4500 25.4500 25.4500 25.4500 1
Feb 1, 2024 30.0000 30.0000 30.0000 30.0000 30.0000 26
Jan 25, 2024 22.0000 22.0000 22.0000 22.0000 22.0000 1
Jan 22, 2024 23.8800 24.1000 23.7000 24.1000 24.1000 7