NYSEArca - Delayed Quote USD

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

37.30
-0.79
(-2.07%)
At close: January 10 at 4:00:00 PM EST
37.33
+0.03
+(0.08%)
After hours: January 10 at 7:59:31 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 37.04 37.78 36.87 37.30 37.30 11,563,700
Jan 8, 2025 37.32 38.29 37.16 38.09 38.09 11,708,300
Jan 7, 2025 38.88 39.10 37.78 37.98 37.98 11,190,600
Jan 6, 2025 39.52 39.74 38.98 39.37 39.37 8,484,400
Jan 3, 2025 40.44 40.65 39.70 39.83 39.83 6,881,600
Jan 2, 2025 40.56 41.03 39.77 40.26 40.26 6,816,100
Dec 31, 2024 41.01 41.27 39.88 39.97 39.97 6,903,800
Dec 30, 2024 40.67 40.95 40.45 40.65 40.65 7,708,600
Dec 27, 2024 40.21 40.63 39.65 39.71 39.71 8,141,000
Dec 26, 2024 39.86 40.89 39.84 40.69 40.69 8,226,500
Dec 24, 2024 39.64 40.82 39.58 40.78 40.78 8,384,800
Dec 23, 2024 1.05 Dividend
Dec 23, 2024 41.26 41.36 40.23 40.33 40.33 9,413,400
Dec 20, 2024 42.34 42.85 41.97 42.02 40.97 7,720,300
Dec 19, 2024 41.74 42.16 40.90 41.37 40.34 17,940,300
Dec 18, 2024 44.59 45.11 43.31 43.37 42.29 11,751,900
Dec 17, 2024 44.82 45.54 44.75 45.03 43.91 6,632,400
Dec 16, 2024 44.88 44.99 44.17 44.67 43.55 7,127,300
Dec 13, 2024 45.29 45.38 44.24 44.54 43.43 8,637,800
Dec 12, 2024 46.63 46.84 45.65 45.75 44.61 8,909,100
Dec 11, 2024 48.85 49.22 47.36 47.50 46.31 7,741,600
Dec 10, 2024 48.81 49.25 48.62 48.88 47.66 4,632,900
Dec 9, 2024 50.36 50.47 49.53 49.71 48.47 5,366,000
Dec 6, 2024 51.55 51.80 50.47 50.97 49.70 5,613,700
Dec 5, 2024 50.00 51.10 49.91 50.86 49.59 5,647,300
Dec 4, 2024 48.33 50.78 48.18 50.57 49.31 7,490,100
Dec 3, 2024 50.38 50.58 48.91 49.06 47.84 6,954,900
Dec 2, 2024 49.35 50.78 48.97 50.31 49.05 10,137,000
Nov 29, 2024 49.68 50.00 49.18 49.79 48.55 5,684,700
Nov 27, 2024 48.61 49.12 48.02 48.62 47.41 8,516,500
Nov 26, 2024 47.28 47.70 46.72 47.64 46.45 6,492,200
Nov 25, 2024 47.38 48.24 47.07 48.10 46.90 12,330,800
Nov 22, 2024 44.91 45.16 44.36 44.71 43.59 6,997,600
Nov 21, 2024 44.82 45.43 44.17 44.61 43.50 8,259,200
Nov 20, 2024 44.40 45.42 44.36 44.84 43.72 8,437,600
Nov 19, 2024 45.43 45.79 45.14 45.25 44.12 8,115,400
Nov 18, 2024 43.74 45.09 43.39 44.56 43.45 13,095,200
Nov 15, 2024 44.11 45.19 43.52 44.38 43.27 15,451,400
Nov 14, 2024 45.10 45.79 44.68 44.81 43.69 12,241,500
Nov 13, 2024 46.61 46.63 43.91 44.10 43.00 17,144,500
Nov 12, 2024 46.39 47.13 45.09 45.33 44.20 15,904,000
Nov 11, 2024 47.80 47.86 46.83 47.50 46.31 9,841,000
Nov 8, 2024 47.45 48.35 47.21 48.16 46.96 17,244,400
Nov 7, 2024 45.62 46.90 45.46 46.44 45.28 14,778,400
Nov 6, 2024 43.91 45.61 43.80 44.89 43.77 29,791,000
Nov 5, 2024 47.75 49.07 47.05 48.80 47.58 14,765,900
Nov 4, 2024 48.13 48.56 47.14 48.05 46.85 14,393,200
Nov 1, 2024 48.15 48.57 45.90 46.00 44.85 20,529,300
Oct 31, 2024 47.67 48.79 47.14 48.03 46.83 14,153,800
Oct 30, 2024 48.67 49.34 47.60 47.82 46.63 13,460,900
Oct 29, 2024 46.11 47.45 45.80 47.39 46.21 14,466,200
Oct 28, 2024 47.82 47.83 46.49 47.26 46.08 10,190,700
Oct 25, 2024 48.92 49.03 47.43 47.63 46.44 8,858,400
Oct 24, 2024 47.78 49.00 47.41 48.51 47.30 11,244,500
Oct 23, 2024 47.21 48.05 46.96 47.66 46.47 10,908,900
Oct 22, 2024 48.53 48.69 47.64 48.04 46.84 10,613,300
Oct 21, 2024 49.12 49.27 47.92 47.92 46.72 13,326,300
Oct 18, 2024 50.83 51.21 50.56 50.60 49.34 6,133,300
Oct 17, 2024 51.36 51.53 50.28 50.52 49.26 10,606,500
Oct 16, 2024 53.12 53.54 52.74 52.96 51.64 7,418,700
Oct 15, 2024 51.64 52.52 51.52 52.44 51.13 13,065,700
Oct 14, 2024 49.40 50.55 49.26 50.54 49.28 8,732,500
Oct 11, 2024 50.13 51.05 50.02 50.50 49.24 8,223,900
Oct 10, 2024 50.81 51.14 50.04 51.08 49.80 13,940,000
Oct 9, 2024 52.14 52.53 51.42 51.77 50.48 8,634,900
Oct 8, 2024 51.77 52.73 51.61 52.70 51.38 9,592,600
Oct 7, 2024 52.70 53.17 52.33 52.48 51.17 10,458,200
Oct 4, 2024 53.48 54.36 53.42 53.64 52.30 16,675,900
Oct 3, 2024 56.86 57.13 55.80 55.85 54.46 8,063,700
Oct 2, 2024 56.85 57.53 56.35 57.47 56.04 10,119,300
Oct 1, 2024 59.40 60.40 58.74 58.92 57.45 10,508,600
Sep 30, 2024 58.63 58.78 57.33 57.76 56.32 7,613,800
Sep 27, 2024 58.43 58.89 57.93 58.52 57.06 7,243,500
Sep 26, 2024 57.77 58.03 56.60 57.70 56.26 8,968,900
Sep 25, 2024 58.13 58.22 57.30 57.36 55.93 7,283,900
Sep 24, 2024 0.44 Dividend
Sep 24, 2024 57.60 59.23 57.39 58.92 57.45 9,676,400
Sep 23, 2024 58.95 60.04 58.12 59.32 57.41 9,837,100
Sep 20, 2024 59.93 60.37 59.42 59.80 57.88 7,316,600
Sep 19, 2024 59.85 60.55 59.57 60.51 58.57 12,014,300
Sep 18, 2024 62.33 63.23 61.03 61.15 59.19 13,750,300
Sep 17, 2024 64.66 64.98 63.27 63.42 61.38 8,590,600
Sep 16, 2024 63.14 64.48 62.72 64.33 62.26 7,148,500
Sep 13, 2024 62.83 63.08 62.02 62.71 60.70 5,668,600
Sep 12, 2024 62.70 63.05 61.45 62.27 60.27 9,094,300
Sep 11, 2024 62.95 64.37 62.71 63.15 61.12 11,145,800
Sep 10, 2024 61.90 63.76 61.75 63.30 61.27 7,827,600
Sep 9, 2024 60.97 62.30 60.56 62.03 60.04 7,162,900
Sep 6, 2024 61.26 63.56 60.64 61.32 59.35 17,441,800
Sep 5, 2024 60.95 61.58 59.94 61.36 59.39 10,178,100
Sep 4, 2024 58.38 60.42 58.25 60.36 58.42 8,809,600
Sep 3, 2024 57.82 58.70 57.59 58.19 56.32 10,087,900
Aug 30, 2024 57.60 58.11 55.52 55.57 53.79 9,047,600
Aug 29, 2024 57.15 57.58 56.68 57.34 55.50 5,564,700
Aug 28, 2024 58.26 58.59 57.76 57.99 56.13 4,154,300
Aug 27, 2024 57.33 58.40 57.21 58.20 56.33 5,700,100
Aug 26, 2024 59.50 59.55 58.44 58.52 56.64 5,554,500
Aug 23, 2024 58.68 59.49 58.25 58.97 57.08 7,711,400
Aug 22, 2024 58.81 58.93 57.34 57.92 56.06 9,118,700
Aug 21, 2024 59.62 60.55 58.79 59.70 57.78 8,292,600
Aug 20, 2024 59.03 59.96 58.66 59.70 57.78 6,291,800
Aug 19, 2024 57.45 58.74 57.41 58.24 56.37 6,075,600
Aug 16, 2024 57.44 57.67 56.75 57.44 55.60 5,797,900
Aug 15, 2024 55.73 56.93 55.37 56.93 55.10 8,764,500
Aug 14, 2024 57.80 58.85 57.71 58.41 56.53 8,232,300
Aug 13, 2024 57.39 57.48 56.80 57.30 55.46 5,959,700
Aug 12, 2024 55.20 56.54 54.93 56.23 54.42 6,347,800
Aug 9, 2024 56.00 56.07 55.32 55.63 53.84 5,908,200
Aug 8, 2024 53.69 54.18 53.22 54.01 52.28 9,323,100
Aug 7, 2024 55.15 56.04 54.37 55.00 53.23 11,968,700
Aug 6, 2024 59.12 59.63 56.42 56.43 54.62 13,573,300
Aug 5, 2024 61.98 62.42 58.73 60.32 58.38 24,384,000
Aug 2, 2024 57.17 59.60 57.08 59.41 57.50 18,901,000
Aug 1, 2024 54.10 55.43 54.10 54.48 52.73 13,760,500
Jul 31, 2024 52.57 53.11 52.13 53.06 51.36 7,913,500
Jul 30, 2024 51.35 51.82 50.61 51.47 49.82 4,875,500
Jul 29, 2024 51.24 51.25 50.51 50.95 49.31 3,877,400
Jul 26, 2024 50.05 50.39 49.70 50.17 48.56 4,520,600
Jul 25, 2024 48.69 49.98 48.57 49.07 47.49 8,505,800
Jul 24, 2024 49.62 50.02 47.83 47.90 46.36 8,514,200
Jul 23, 2024 49.99 50.33 49.47 49.57 47.98 3,162,900
Jul 22, 2024 50.96 51.14 49.18 49.70 48.10 5,215,300
Jul 19, 2024 50.42 50.59 50.05 50.25 48.64 3,650,500
Jul 18, 2024 51.56 52.26 50.98 51.18 49.54 4,729,600
Jul 17, 2024 51.92 52.70 51.53 52.37 50.69 6,787,500
Jul 16, 2024 51.31 52.41 51.09 52.33 50.65 6,161,000
Jul 15, 2024 50.51 51.00 50.12 50.27 48.66 6,386,600
Jul 12, 2024 51.35 52.02 51.11 51.99 50.32 4,946,800
Jul 11, 2024 51.70 52.43 51.36 51.51 49.86 10,265,500
Jul 10, 2024 49.75 50.07 49.40 50.00 48.39 3,877,500
Jul 9, 2024 49.78 50.08 48.80 49.51 47.92 4,879,300
Jul 8, 2024 49.91 50.39 49.40 50.19 48.58 3,656,700
Jul 5, 2024 49.45 50.20 48.89 49.92 48.32 5,863,600
Jul 3, 2024 47.81 48.95 47.70 48.87 47.30 6,721,300
Jul 2, 2024 47.12 47.30 46.17 46.99 45.48 7,825,800
Jul 1, 2024 46.78 47.76 45.79 46.01 44.53 13,321,900
Jun 28, 2024 51.66 51.72 48.47 48.50 46.94 15,599,400
Jun 27, 2024 51.35 51.68 51.19 51.32 49.67 3,339,000
Jun 26, 2024 51.00 51.30 50.73 50.80 49.17 5,399,300
Jun 25, 2024 0.44 Dividend
Jun 25, 2024 52.36 53.14 52.31 53.06 51.36 3,181,700
Jun 24, 2024 52.75 53.21 52.23 53.17 51.04 3,638,700
Jun 21, 2024 53.11 53.49 52.02 52.63 50.52 3,910,500
Jun 20, 2024 51.77 52.75 51.63 52.66 50.55 5,372,500
Jun 18, 2024 52.63 53.80 52.34 53.75 51.60 5,541,300
Jun 17, 2024 52.05 52.52 51.60 52.30 50.21 6,033,600
Jun 14, 2024 53.57 54.28 53.29 53.98 51.82 6,863,100
Jun 13, 2024 51.63 52.89 51.18 52.68 50.57 8,081,000
Jun 12, 2024 51.32 52.22 50.44 50.54 48.52 14,533,400
Jun 11, 2024 48.21 49.49 48.01 49.41 47.43 5,717,500
Jun 10, 2024 48.14 48.23 47.65 47.97 46.05 5,086,600
Jun 7, 2024 49.51 49.54 48.80 48.98 47.02 10,550,000
Jun 6, 2024 51.39 52.22 51.26 51.90 49.82 4,786,300
Jun 5, 2024 51.51 52.07 50.51 52.07 49.99 7,939,800
Jun 4, 2024 50.24 51.21 49.91 50.96 48.92 6,854,400
Jun 3, 2024 47.72 49.41 47.72 49.24 47.27 5,798,000
May 31, 2024 47.08 47.36 46.73 47.11 45.22 4,674,300
May 30, 2024 45.84 46.26 45.56 46.13 44.28 4,049,100
May 29, 2024 45.46 45.50 44.41 44.93 43.13 6,851,900
May 28, 2024 48.59 48.64 46.51 46.58 44.72 5,473,000
May 24, 2024 48.05 48.83 47.92 48.73 46.78 3,103,500
May 23, 2024 49.39 49.42 47.84 48.29 46.36 5,460,800
May 22, 2024 48.60 49.43 48.59 49.30 47.33 3,026,100
May 21, 2024 49.34 49.44 48.90 49.18 47.21 2,787,400
May 20, 2024 48.34 48.73 48.24 48.44 46.50 3,018,200
May 17, 2024 49.29 49.53 48.80 48.89 46.93 3,501,300
May 16, 2024 50.54 50.58 49.78 49.93 47.93 3,889,900
May 15, 2024 49.76 50.34 49.35 50.14 48.13 5,972,300
May 14, 2024 47.82 48.22 47.45 48.12 46.19 3,256,600
May 13, 2024 47.70 47.76 47.31 47.35 45.45 2,822,500
May 10, 2024 47.25 47.42 46.76 47.02 45.14 3,468,600
May 9, 2024 46.67 48.05 46.59 47.81 45.90 4,223,600
May 8, 2024 47.39 47.63 47.17 47.21 45.32 3,742,000
May 7, 2024 48.34 48.87 47.90 48.11 46.18 4,957,800
May 6, 2024 46.75 47.34 46.43 47.21 45.32 4,375,400
May 3, 2024 46.93 47.12 45.83 46.69 44.82 7,686,900
May 2, 2024 44.27 45.46 43.99 45.32 43.51 3,999,800
May 1, 2024 44.89 45.80 44.34 44.87 43.07 9,093,800
Apr 30, 2024 44.21 44.67 43.70 43.94 42.18 3,699,300
Apr 29, 2024 44.55 45.09 44.30 45.07 43.27 3,856,900
Apr 26, 2024 43.95 44.50 43.83 43.97 42.21 3,430,100
Apr 25, 2024 42.84 43.48 42.66 43.30 41.57 6,137,100
Apr 24, 2024 44.56 44.63 43.64 44.25 42.48 7,151,700
Apr 23, 2024 44.83 46.04 44.53 45.20 43.39 5,749,200
Apr 22, 2024 44.74 45.41 44.68 45.22 43.41 3,441,000
Apr 19, 2024 45.82 45.84 45.09 45.51 43.69 4,019,300
Apr 18, 2024 45.66 45.68 44.66 44.98 43.18 4,663,100
Apr 17, 2024 45.14 45.89 44.53 45.75 43.92 9,464,700
Apr 16, 2024 43.94 44.70 43.52 44.33 42.56 8,491,200
Apr 15, 2024 45.76 45.78 44.64 45.25 43.44 12,523,300
Apr 12, 2024 47.94 48.45 47.42 47.46 45.56 5,757,900
Apr 11, 2024 47.64 47.71 46.25 46.71 44.84 11,484,700
Apr 10, 2024 49.02 49.19 47.14 47.46 45.56 14,462,400
Apr 9, 2024 50.13 50.91 50.08 50.75 48.72 4,073,200
Apr 8, 2024 49.14 49.71 48.98 49.40 47.42 4,950,400
Apr 5, 2024 49.89 50.72 49.42 49.44 47.46 5,422,600
Apr 4, 2024 51.53 51.67 50.55 51.54 49.48 6,041,600
Apr 3, 2024 49.35 50.62 48.97 50.58 48.56 9,337,400
Apr 2, 2024 49.87 50.85 49.44 50.68 48.65 7,727,800
Apr 1, 2024 52.75 52.78 51.31 51.46 49.40 7,882,800
Mar 28, 2024 54.31 55.23 54.02 54.50 52.32 5,515,100
Mar 27, 2024 53.51 54.68 53.42 54.64 52.45 6,132,500
Mar 26, 2024 52.80 53.38 52.39 53.28 51.15 6,343,300
Mar 25, 2024 53.13 53.15 52.42 52.80 50.69 4,403,200
Mar 22, 2024 53.96 53.99 53.27 53.56 51.42 5,815,800
Mar 21, 2024 52.38 52.68 51.52 52.10 50.01 7,914,500
Mar 20, 2024 52.20 53.39 50.84 51.86 49.78 8,692,900
Mar 19, 2024 0.32 Dividend
Mar 19, 2024 51.79 52.49 51.52 51.92 49.84 5,254,400
Mar 18, 2024 51.96 52.35 51.54 51.79 49.41 4,237,600
Mar 15, 2024 52.52 52.71 52.04 52.34 49.93 4,597,700
Mar 14, 2024 53.70 53.79 52.18 52.36 49.95 8,285,300
Mar 13, 2024 55.12 55.52 54.61 54.99 52.46 6,122,900
Mar 12, 2024 56.09 56.36 55.45 55.75 53.19 5,549,000
Mar 11, 2024 57.78 57.83 56.68 57.24 54.61 4,654,600
Mar 8, 2024 57.51 57.93 56.90 57.39 54.75 4,979,100
Mar 7, 2024 58.52 58.62 56.93 57.63 54.98 5,511,400
Mar 6, 2024 57.03 58.24 56.87 57.88 55.22 8,477,800
Mar 5, 2024 56.60 57.34 56.11 56.94 54.32 7,163,400
Mar 4, 2024 53.92 54.72 53.88 54.63 52.12 5,629,800
Mar 1, 2024 53.56 55.35 52.79 55.25 52.71 7,289,800
Feb 29, 2024 53.72 54.53 53.69 54.29 51.79 8,451,900
Feb 28, 2024 52.50 53.37 52.21 53.25 50.80 6,934,000
Feb 27, 2024 52.80 53.18 52.11 52.28 49.88 4,813,700
Feb 26, 2024 54.12 54.16 52.72 53.39 50.94 5,759,400
Feb 23, 2024 52.05 54.11 52.03 53.93 51.45 7,347,800
Feb 22, 2024 51.41 52.08 51.25 51.82 49.44 6,404,900
Feb 21, 2024 52.29 52.37 50.88 51.22 48.87 8,308,600
Feb 20, 2024 52.25 52.89 52.09 52.26 49.86 4,109,600
Feb 16, 2024 51.67 52.31 51.51 52.19 49.79 6,279,400
Feb 15, 2024 53.60 53.86 52.63 53.13 50.69 7,997,000
Feb 14, 2024 51.53 52.76 51.42 52.42 50.01 10,087,100
Feb 13, 2024 52.51 52.83 51.61 51.65 49.28 10,256,100
Feb 12, 2024 54.38 54.75 53.65 54.43 51.93 5,864,700
Feb 9, 2024 54.09 54.54 53.95 54.28 51.79 5,893,400
Feb 8, 2024 54.63 55.08 53.96 54.63 52.12 7,732,300
Feb 7, 2024 55.61 56.81 55.53 55.71 53.15 8,863,800
Feb 6, 2024 55.07 56.67 55.03 56.38 53.79 7,459,900
Feb 5, 2024 55.82 56.21 54.71 54.93 52.41 11,102,100
Feb 2, 2024 58.89 59.51 57.74 58.48 55.79 14,342,600
Feb 1, 2024 61.16 63.44 60.75 62.51 59.64 14,014,000
Jan 31, 2024 58.48 59.69 58.08 59.26 56.54 20,476,100
Jan 30, 2024 57.15 57.58 55.82 57.55 54.90 10,541,600
Jan 29, 2024 55.10 56.58 54.77 56.10 53.52 6,722,500
Jan 26, 2024 54.50 54.70 53.68 54.20 51.71 5,015,900
Jan 25, 2024 54.61 54.99 53.86 54.52 52.01 8,687,600
Jan 24, 2024 55.56 55.62 53.11 53.60 51.14 14,279,800
Jan 23, 2024 54.55 54.67 53.70 54.54 52.03 8,432,000
Jan 22, 2024 56.15 56.64 55.41 55.86 53.29 9,383,900
Jan 19, 2024 54.24 55.04 53.47 54.89 52.37 8,677,200
Jan 18, 2024 55.62 55.84 53.90 54.45 51.95 10,550,100
Jan 17, 2024 55.91 56.66 55.14 56.12 53.54 14,538,300
Jan 16, 2024 57.82 58.11 55.77 56.33 53.74 14,735,400
Jan 12, 2024 59.98 60.88 59.04 59.52 56.78 11,246,200
Jan 11, 2024 58.86 60.10 58.05 59.84 57.09 14,425,200

Related Tickers

DBC Invesco DB Commodity Index Tracking Fund
22.16
+2.69%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.42
+2.50%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.72
+2.49%
 
USCI United States Commodity Index Fund, LP
68.64
+2.09%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.20
+2.02%
 
UTES Virtus Reaves Utilities ETF
67.31
+1.97%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
31.00
+1.24%
 
IAU iShares Gold Trust
50.78
+0.97%
 
GLD SPDR Gold Shares
248.21
+0.96%
 
COM Direxion Auspice Broad Commodity Strategy ETF
28.82
+0.94%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
94.20
+0.87%
 
RAAX VanEck Real Assets ETF
28.59
+0.49%
 
FTXN First Trust Nasdaq Oil & Gas ETF
29.80
+0.37%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
79.84
+0.44%
 
XLE The Energy Select Sector SPDR Fund
88.39
+0.41%
 
VDE Vanguard Energy Index Fund ETF Shares
125.02
+0.38%
 
FENY Fidelity MSCI Energy Index ETF
24.62
+0.29%
 
RTH VanEck Retail ETF
226.21
+0.05%
 
RING iShares MSCI Global Gold Miners ETF
29.92
+0.27%
 
RINF ProShares Inflation Expectations ETF
33.44
+0.25%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.42
+0.17%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.33
+0.14%
 
NANR SPDR S&P North American Natural Resources ETF
52.59
+0.14%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.16
+0.10%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.94
+0.08%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.80
+0.06%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.38
+0.06%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.76
+0.06%
 
FLTR VanEck IG Floating Rate ETF
25.48
+0.04%
 
IXC iShares Global Energy ETF
39.34
+0.03%
 
FLOT iShares Floating Rate Bond ETF
50.95
+0.02%
 
PULS PGIM Ultra Short Bond ETF
49.61
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.15
0.00%
 
JPST JPMorgan Ultra-Short Income ETF
50.42
0.00%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.65
-0.02%
 
VNLA Janus Henderson Short Duration Income ETF
48.89
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.08
-0.04%
 
PREF Principal Spectrum Preferred Securities Active ETF
18.58
-0.05%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.98
-0.07%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.51
-0.08%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.80
-0.08%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
39.20
-1.71%
 
HEDJ WisdomTree Europe Hedged Equity Fund
44.49
-0.09%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.51
-0.09%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.41
-0.10%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.45
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.63
-0.12%
 
FLBL Franklin Senior Loan ETF
24.32
-0.12%
 
VRP Invesco Variable Rate Preferred ETF
24.15
-0.12%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.94
-0.14%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.20
-0.14%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.09
-0.15%
 
LMBS First Trust Low Duration Opportunities ETF
48.43
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.82
-0.17%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.63
-0.20%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.52
-0.20%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.10
-0.21%
 
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
94.87
-0.22%
 
USTB VictoryShares Short-Term Bond ETF
50.08
-0.23%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.45
-0.23%
 
HMOP Hartford Municipal Opportunities ETF
38.43
-0.23%
 
NEAR iShares Short Duration Bond Active ETF
50.40
-0.24%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
77.79
-0.24%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
121.12
-0.27%
 
FTSD Franklin Short Duration U.S. Government ETF
90.09
-0.28%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.33
-0.29%
 
HYHG ProShares High Yield—Interest Rate Hedged
65.57
-0.29%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.54
-0.29%
 
CBON VanEck China Bond ETF
21.87
-0.30%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.81
-0.31%
 
CMBS iShares CMBS ETF
47.16
-0.32%
 
TAXF American Century Diversified Municipal Bond ETF
49.92
-0.34%
 
UITB VictoryShares Core Intermediate Bond ETF
45.50
-0.35%
 
ECH iShares MSCI Chile ETF
25.07
-0.36%
 
YLD Principal Active High Yield ETF
19.21
-0.36%
 
FMB First Trust Managed Municipal ETF
50.75
-0.35%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.58
-0.38%
 
SCHP Schwab U.S. TIPS ETF
25.69
-0.39%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.62
-0.40%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.46
-0.29%
 
PPA Invesco Aerospace & Defense ETF
114.63
-0.40%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.28
-0.40%
 
JMUB JPMorgan Municipal ETF
49.84
-0.41%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.91
-0.42%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.57
-0.42%
 
IAGG iShares Core International Aggregate Bond ETF
49.54
-0.42%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.54
-0.42%
 
YYY Amplify High Income ETF
11.59
-0.43%
 
BNDX Vanguard Total International Bond Index Fund
48.53
-0.43%
 
GRNB VanEck Green Bond ETF
23.56
-0.44%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.19
-0.45%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.54
-0.46%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.17
-0.47%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.17
-0.47%
 
RWK Invesco S&P MidCap 400 Revenue ETF
116.29
-0.48%
 
HYDB iShares High Yield Systematic Bond ETF
46.89
-0.49%
 
JCPB JPMorgan Core Plus Bond ETF
45.64
-0.50%
 
JPIB JPMorgan International Bond Opportunities ETF
47.09
-0.51%
 
FPE First Trust Preferred Securities and Income ETF
17.59
-0.51%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
93.62
-0.51%