Cboe US - Nasdaq Real Time Price USD

ProShares Russell US Dividend Growers ETF (TMDV)

47.78
+0.06
+(0.12%)
As of May 19 at 9:30:00 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TMDV250919C00049000 4/30/2025 9:40 AM 49 1.05 0.25 1.25 0.00 0.00% - 1 15.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.07
+3.18%
 
RING iShares MSCI Global Gold Miners ETF
40.80
+2.98%
 
GDXJ VanEck Junior Gold Miners ETF
62.00
+2.91%
 
GOEX Global X Gold Explorers ETF
42.21
+2.73%
 
WLDR Affinity World Leaders Equity ETF
31.88
+2.16%
 
IAU iShares Gold Trust
62.08
+1.81%
 
GLD SPDR Gold Shares
303.41
+1.80%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.26
+1.83%
 
BLOK Amplify Transformational Data Sharing ETF
49.58
+1.77%
 
QTUM Defiance Quantum ETF
86.30
+1.69%
 
BBP Virtus LifeSci Biotech Products ETF
57.14
+1.56%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.45
+1.13%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.66
+1.05%
 
IDOG ALPS International Sector Dividend Dogs ETF
33.84
+1.01%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.62
+1.01%
 
EZA iShares MSCI South Africa ETF
51.57
+0.96%
 
FLEU Franklin FTSE Eurozone ETF
30.57
+0.86%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.76
+0.88%
 
JHMD John Hancock Multifactor Developed International ETF
37.95
+0.78%
 
EZU iShares MSCI Eurozone ETF
59.23
+0.77%
 
EFV iShares MSCI EAFE Value ETF
63.47
+0.75%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.21
+0.74%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.96
+0.72%
 
QINT American Century Quality Diversified International ETF
56.98
+0.70%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.81
+0.69%
 
EPU iShares MSCI Peru ETF
45.47
+0.69%
 
IPKW Invesco International BuyBack Achievers ETF
47.50
+0.67%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.93
+0.66%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.23
+0.64%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.40
+0.86%
 
IGRO iShares International Dividend Growth ETF
77.77
+0.62%
 
FNDF Schwab Fundamental International Equity ETF
38.77
+0.61%
 
GXG Global X MSCI Colombia ETF
29.27
+0.58%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.43
+0.43%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.03
+0.54%
 
INTF iShares International Equity Factor ETF
33.69
+0.49%
 
CNYA iShares MSCI China A ETF
28.29
+0.53%
 
THD iShares MSCI Thailand ETF
55.62
+0.52%
 
RAAX VanEck Real Assets ETF
30.63
+0.51%
 
USCI United States Commodity Index Fund, LP
72.06
+0.51%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.90
+0.50%
 
IEFA iShares Core MSCI EAFE ETF
82.25
+0.52%
 
ENFR Alerian Energy Infrastructure ETF
31.65
+0.50%
 
IDMO Invesco S&P International Developed Momentum ETF
49.38
+0.54%
 
GII SPDR S&P Global Infrastructure ETF
67.14
+0.46%
 
IDEV iShares Core MSCI International Developed Markets ETF
74.80
+0.50%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
130.35
+0.46%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.34
+0.46%
 
IGF iShares Global Infrastructure ETF
59.06
+0.51%
 
AGNG Global X Aging Population ETF
31.44
+0.45%
 
FEZ SPDR EURO STOXX 50 ETF
59.75
+0.47%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.94
+0.47%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.15
+0.43%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.18
+0.44%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.57
+0.38%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.95
+0.07%
 
EUFN iShares MSCI Europe Financials ETF
31.89
+0.43%
 
SCHF Schwab International Equity ETF
21.45
+0.40%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
33.20
+0.38%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.29
+0.38%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.40
+0.33%
 
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.33%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.85
+0.34%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
+0.32%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
34.81
+0.32%
 
IPAC iShares Core MSCI Pacific ETF
66.64
+0.32%
 
EWC iShares MSCI Canada ETF
44.18
+0.30%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.14
+0.30%
 
SSPY Stratified LargeCap Index ETF
80.99
-0.14%
 
PFFR InfraCap REIT Preferred ETF
18.12
+0.28%
 
EWL iShares MSCI Switzerland ETF
55.17
+0.27%
 
VPU Vanguard Utilities Index Fund ETF Shares
178.71
+0.18%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
45.10
+0.32%
 
EVX VanEck Environmental Services ETF
37.40
+0.26%
 
EWJV iShares MSCI Japan Value ETF
34.75
+0.26%
 
MLPX Global X MLP & Energy Infrastructure ETF
61.01
+0.28%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.89
+0.24%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.14
+0.24%
 
EWD iShares MSCI Sweden ETF
46.30
+0.24%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.08
+0.27%
 
PPH VanEck Pharmaceutical ETF
87.03
+0.23%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.17
+0.23%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.73
+0.31%
 
VHT Vanguard Health Care Index Fund ETF Shares
247.01
+0.20%
 
FLJH Franklin FTSE Japan Hedged ETF
31.64
+0.21%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.17
+0.15%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.56
+0.26%
 
PXH Invesco RAFI Emerging Markets ETF
22.75
+0.20%
 
AIA iShares Asia 50 ETF
76.69
+0.19%
 
CGW Invesco S&P Global Water Index ETF
60.94
+0.19%
 
ESPO VanEck Video Gaming and eSports ETF
100.27
+0.18%
 
YYY Amplify High Income ETF
11.49
+0.17%
 
FHLC Fidelity MSCI Health Care Index ETF
63.64
+0.13%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
223.40
+0.17%
 
USAI Pacer American Energy Independence ETF
39.52
+0.17%
 
IBD Inspire Corporate Bond ETF
23.74
+0.15%
 
FTSD Franklin Short Duration U.S. Government ETF
90.33
-0.02%
 
VAMO Cambria Value and Momentum ETF
29.95
+0.15%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
67.07
+0.14%
 
DGT SPDR Global Dow ETF
146.74
+0.14%