Cboe US - Delayed Quote USD

ProShares Russell US Dividend Growers ETF (TMDV)

47.78

0.00

(0.00%)

At close: May 19 at 9:30:00 AM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 19, 2025	47.65	47.78	47.65	47.78	47.78	200
May 16, 2025	47.27	47.73	47.27	47.73	47.73	300
May 15, 2025	47.19	47.19	47.19	47.19	47.19	100
May 14, 2025	46.23	46.51	46.23	46.51	46.51	1,100
May 13, 2025	47.10	47.10	46.87	46.87	46.87	900
May 12, 2025	47.22	47.22	47.22	47.22	47.22	100
May 9, 2025	46.46	46.58	46.46	46.47	46.47	1,600
May 8, 2025	46.59	46.59	46.59	46.59	46.59	100
May 7, 2025	46.35	46.35	46.35	46.35	46.35	-
May 6, 2025	46.27	46.27	46.27	46.27	46.27	100
May 5, 2025	46.39	46.39	46.39	46.39	46.39	-
May 2, 2025	46.46	46.62	46.46	46.62	46.62	300
May 1, 2025	46.09	46.09	46.09	46.09	46.09	100
Apr 30, 2025	46.32	46.32	46.32	46.32	46.32	100
Apr 29, 2025	46.39	46.39	46.39	46.39	46.39	100
Apr 28, 2025	46.06	46.06	46.00	46.00	46.00	600
Apr 25, 2025	45.90	45.90	45.90	45.90	45.90	100
Apr 24, 2025	46.21	46.21	46.21	46.21	46.21	100
Apr 23, 2025	45.90	45.90	45.90	45.90	45.90	100
Apr 22, 2025	45.90	45.90	45.90	45.90	45.90	100
Apr 21, 2025	44.88	44.88	44.88	44.88	44.88	100
Apr 17, 2025	45.48	45.48	45.48	45.48	45.48	100
Apr 16, 2025	44.99	44.99	44.99	44.99	44.99	-
Apr 15, 2025	45.36	45.36	45.36	45.36	45.36	100
Apr 14, 2025	45.67	45.67	45.67	45.67	45.67	100
Apr 11, 2025	45.07	45.07	45.07	45.07	45.07	100
Apr 10, 2025	44.24	44.30	44.24	44.30	44.30	500
Apr 9, 2025	45.03	45.03	45.03	45.03	45.03	200
Apr 8, 2025	42.69	42.69	42.69	42.69	42.69	100
Apr 7, 2025	44.50	44.50	43.47	43.47	43.47	1,200
Apr 4, 2025	45.67	45.67	44.40	44.40	44.40	800
Apr 3, 2025	46.66	46.69	46.42	46.42	46.42	300
Apr 2, 2025	47.71	47.71	47.71	47.71	47.71	100
Apr 1, 2025	47.47	47.47	47.47	47.47	47.47	100
Mar 31, 2025	47.14	47.47	47.14	47.47	47.47	200
Mar 28, 2025	47.11	47.11	47.02	47.02	47.02	100
Mar 27, 2025	47.40	47.40	47.40	47.40	47.40	-
Mar 26, 2025	0.262 Dividend
Mar 26, 2025	47.14	47.14	47.14	47.14	47.14	100
Mar 25, 2025	47.25	47.25	47.08	47.08	46.82	500
Mar 24, 2025	47.37	47.37	47.37	47.37	47.10	100
Mar 21, 2025	46.88	46.88	46.88	46.88	46.62	100
Mar 20, 2025	47.50	47.50	47.28	47.28	47.02	100
Mar 19, 2025	47.50	47.50	47.50	47.50	47.23	100
Mar 18, 2025	47.40	47.40	47.40	47.40	47.14	100
Mar 17, 2025	47.59	47.69	47.59	47.69	47.42	200
Mar 14, 2025	47.03	47.24	47.03	47.24	46.98	400
Mar 13, 2025	46.64	46.64	46.64	46.64	46.38	100
Mar 12, 2025	47.00	47.00	46.81	46.81	46.55	100
Mar 11, 2025	47.65	47.65	47.65	47.65	47.39	100
Mar 10, 2025	48.22	48.42	48.22	48.42	48.15	1,300
Mar 7, 2025	48.81	48.81	48.81	48.81	48.53	100
Mar 6, 2025	48.14	48.14	48.14	48.14	47.88	-
Mar 5, 2025	48.15	48.15	48.15	48.15	47.88	-
Mar 4, 2025	48.25	48.35	47.84	47.84	47.57	600
Mar 3, 2025	48.83	48.95	48.60	48.60	48.33	2,200
Feb 28, 2025	48.05	48.58	48.05	48.58	48.30	200
Feb 27, 2025	48.06	48.06	48.06	48.06	47.79	100
Feb 26, 2025	48.26	48.26	48.13	48.13	47.86	100
Feb 25, 2025	48.59	48.59	48.59	48.59	48.32	100
Feb 24, 2025	48.04	48.04	48.04	48.04	47.78	100
Feb 21, 2025	47.98	47.98	47.98	47.98	47.72	100
Feb 20, 2025	47.83	48.05	47.83	48.05	47.78	100
Feb 19, 2025	48.04	48.04	48.03	48.03	47.76	200
Feb 18, 2025	47.87	47.97	47.87	47.97	47.70	300
Feb 14, 2025	47.80	47.80	47.80	47.80	47.53	100
Feb 13, 2025	48.14	48.14	48.14	48.14	47.87	100
Feb 12, 2025	47.60	47.70	47.58	47.58	47.32	400
Feb 11, 2025	48.02	48.02	48.02	48.02	47.76	200
Feb 10, 2025	47.54	47.55	47.54	47.55	47.29	200
Feb 7, 2025	47.70	47.70	47.44	47.44	47.17	300
Feb 6, 2025	47.76	47.76	47.76	47.76	47.49	100
Feb 5, 2025	47.79	47.79	47.79	47.79	47.53	-
Feb 4, 2025	47.67	47.70	47.67	47.70	47.44	500
Feb 3, 2025	47.75	47.75	47.75	47.75	47.49	100
Jan 31, 2025	48.01	48.01	48.01	48.01	47.75	100
Jan 30, 2025	47.93	48.33	47.93	48.33	48.06	300
Jan 29, 2025	48.19	48.19	47.84	47.84	47.57	100
Jan 28, 2025	48.08	48.08	48.08	48.08	47.81	100
Jan 27, 2025	47.07	48.45	47.07	48.45	48.18	1,300
Jan 24, 2025	47.51	47.51	47.46	47.46	47.20	100
Jan 23, 2025	47.10	47.41	47.10	47.41	47.14	1,100
Jan 22, 2025	47.28	47.28	47.20	47.20	46.94	200
Jan 21, 2025	47.61	47.87	47.61	47.79	47.53	800
Jan 17, 2025	47.41	47.41	47.31	47.31	47.05	100
Jan 16, 2025	46.64	47.15	46.64	47.15	46.89	300
Jan 15, 2025	46.65	46.65	46.65	46.65	46.39	200
Jan 14, 2025	45.89	46.38	45.89	46.38	46.12	1,700
Jan 13, 2025	45.89	45.89	45.89	45.89	45.63	100
Jan 10, 2025	45.65	45.65	45.28	45.40	45.14	700
Jan 8, 2025	45.87	46.15	45.87	46.15	45.90	100
Jan 7, 2025	46.38	46.44	45.92	46.06	45.80	2,400
Jan 6, 2025	46.63	46.63	46.19	46.19	45.94	100
Jan 3, 2025	46.62	46.62	46.62	46.62	46.36	100
Jan 2, 2025	46.46	46.46	46.46	46.46	46.20	300
Dec 31, 2024	47.04	47.04	46.75	46.84	46.58	500
Dec 30, 2024	46.85	46.85	46.59	46.80	46.54	500
Dec 27, 2024	47.11	47.11	47.11	47.11	46.85	100
Dec 26, 2024	47.45	47.49	47.45	47.49	47.23	100
Dec 24, 2024	47.16	47.39	47.16	47.39	47.13	100
Dec 23, 2024	0.436 Dividend
Dec 23, 2024	47.11	47.11	47.11	47.11	46.84	100
Dec 20, 2024	47.50	47.67	47.50	47.67	46.97	400
Dec 19, 2024	47.64	47.64	47.48	47.48	46.79	100
Dec 18, 2024	48.91	48.91	47.62	47.62	46.92	2,100
Dec 17, 2024	49.03	49.03	49.03	49.03	48.31	100
Dec 16, 2024	49.50	49.51	49.50	49.51	48.79	200
Dec 13, 2024	49.75	49.75	49.75	49.75	49.02	100
Dec 12, 2024	49.90	49.90	49.90	49.90	49.16	100
Dec 11, 2024	50.12	50.12	50.12	50.12	49.38	100
Dec 10, 2024	50.38	50.38	50.26	50.26	49.52	200
Dec 9, 2024	50.54	50.60	50.36	50.36	49.62	800
Dec 6, 2024	50.78	50.78	50.36	50.36	49.62	26,800
Dec 5, 2024	50.60	50.61	50.60	50.61	49.87	800
Dec 4, 2024	50.75	50.75	50.61	50.69	49.95	1,600
Dec 3, 2024	50.97	50.97	50.93	50.93	50.18	500
Dec 2, 2024	51.31	51.31	51.31	51.31	50.56	100
Nov 29, 2024	51.61	51.61	51.59	51.59	50.83	200
Nov 27, 2024	51.46	51.46	51.43	51.43	50.68	600
Nov 26, 2024	51.40	51.40	51.40	51.40	50.65	100
Nov 25, 2024	51.75	51.75	51.58	51.58	50.82	2,800
Nov 22, 2024	50.76	50.98	50.76	50.98	50.23	500
Nov 21, 2024	49.68	50.34	49.68	50.34	49.60	500
Nov 20, 2024	49.52	49.75	49.52	49.75	49.02	900
Nov 19, 2024	49.83	49.83	49.82	49.82	49.09	600
Nov 18, 2024	50.04	50.04	50.04	50.04	49.31	100
Nov 15, 2024	49.92	49.92	49.92	49.92	49.19	100
Nov 14, 2024	49.88	49.88	49.88	49.88	49.15	100
Nov 13, 2024	50.30	50.33	50.23	50.23	49.50	2,700
Nov 12, 2024	50.37	50.37	50.27	50.27	49.53	400
Nov 11, 2024	50.68	50.68	50.67	50.67	49.93	100
Nov 8, 2024	50.30	50.32	50.30	50.32	49.59	700
Nov 7, 2024	50.03	50.03	50.03	50.03	49.30	100
Nov 6, 2024	50.37	50.41	50.37	50.41	49.67	600
Nov 5, 2024	48.75	49.15	48.73	49.15	48.43	4,300
Nov 4, 2024	48.53	48.53	48.53	48.53	47.82	100
Nov 1, 2024	48.46	48.47	48.46	48.47	47.76	400
Oct 31, 2024	48.46	48.46	48.46	48.46	47.75	100
Oct 30, 2024	48.88	48.88	48.88	48.88	48.17	100
Oct 29, 2024	48.88	48.88	48.88	48.88	48.16	100
Oct 28, 2024	49.30	49.30	49.30	49.30	48.58	300
Oct 25, 2024	48.87	48.87	48.87	48.87	48.15	100
Oct 24, 2024	49.34	49.34	49.34	49.34	48.61	100
Oct 23, 2024	49.55	49.55	49.55	49.55	48.82	100
Oct 22, 2024	49.67	49.67	49.67	49.67	48.94	100
Oct 21, 2024	50.11	50.11	50.11	50.11	49.37	100
Oct 18, 2024	50.72	50.72	50.72	50.72	49.97	100
Oct 17, 2024	50.67	50.67	50.67	50.67	49.93	100
Oct 16, 2024	50.47	50.71	50.47	50.70	49.96	400
Oct 15, 2024	50.39	50.39	50.39	50.39	49.65	100
Oct 14, 2024	50.25	50.25	50.25	50.25	49.51	100
Oct 11, 2024	49.84	49.84	49.84	49.84	49.11	100
Oct 10, 2024	49.23	49.23	49.23	49.23	48.51	100
Oct 9, 2024	49.38	49.38	49.38	49.38	48.65	100
Oct 8, 2024	49.11	49.11	49.11	49.11	48.39	100
Oct 7, 2024	49.11	49.11	49.11	49.11	48.39	100
Oct 4, 2024	49.31	49.47	49.31	49.47	48.74	600
Oct 3, 2024	49.26	49.26	49.26	49.26	48.53	100
Oct 2, 2024	49.66	49.66	49.66	49.66	48.94	100
Oct 1, 2024	49.86	49.91	49.80	49.80	49.07	1,000
Sep 30, 2024	50.00	50.00	50.00	50.00	49.27	100
Sep 27, 2024	49.89	49.89	49.89	49.89	49.16	100
Sep 26, 2024	49.70	49.70	49.70	49.70	48.97	100
Sep 25, 2024	0.29 Dividend
Sep 25, 2024	49.36	49.36	49.36	49.36	48.63	100
Sep 24, 2024	50.05	50.17	49.99	49.99	48.98	700
Sep 23, 2024	50.02	50.02	50.02	50.02	49.00	100
Sep 20, 2024	49.76	49.76	49.76	49.76	48.74	100
Sep 19, 2024	50.04	50.15	49.97	50.15	49.13	400
Sep 18, 2024	49.84	49.84	49.83	49.83	48.82	200
Sep 17, 2024	49.93	49.93	49.93	49.93	48.92	-
Sep 16, 2024	49.98	49.98	49.98	49.98	48.96	100
Sep 13, 2024	49.60	49.60	49.60	49.60	48.59	-
Sep 12, 2024	48.95	48.95	48.95	48.95	47.95	-
Sep 11, 2024	48.66	48.66	48.66	48.66	47.67	100
Sep 10, 2024	48.96	49.12	48.93	49.12	48.12	800
Sep 9, 2024	48.95	48.95	48.95	48.95	47.95	200
Sep 6, 2024	48.65	48.65	48.65	48.65	47.65	100
Sep 5, 2024	48.99	48.99	48.99	48.99	47.99	100
Sep 4, 2024	49.28	49.28	49.28	49.28	48.27	-
Sep 3, 2024	49.64	49.64	49.33	49.33	48.32	500
Aug 30, 2024	49.65	49.70	49.65	49.70	48.68	100
Aug 29, 2024	49.39	49.42	49.27	49.27	48.27	900
Aug 28, 2024	49.26	49.26	49.19	49.19	48.19	100
Aug 27, 2024	49.09	49.18	49.09	49.13	48.12	500
Aug 26, 2024	49.31	49.31	49.22	49.22	48.22	6,600
Aug 23, 2024	48.69	49.11	48.69	49.11	48.11	600
Aug 22, 2024	48.62	48.62	48.57	48.57	47.58	100
Aug 21, 2024	48.73	48.73	48.73	48.73	47.74	100
Aug 20, 2024	48.37	48.37	48.37	48.37	47.39	100
Aug 19, 2024	48.52	48.55	48.50	48.50	47.51	200
Aug 16, 2024	48.29	48.29	48.29	48.29	47.31	-
Aug 15, 2024	48.21	48.21	48.08	48.08	47.10	300
Aug 14, 2024	47.65	47.65	47.65	47.65	46.68	100
Aug 13, 2024	47.45	47.45	47.45	47.45	46.49	100
Aug 12, 2024	47.00	47.00	47.00	47.00	46.04	200
Aug 9, 2024	47.29	47.44	47.29	47.44	46.47	700
Aug 8, 2024	47.49	47.49	47.49	47.49	46.52	100
Aug 7, 2024	47.10	47.10	47.10	47.10	46.15	100
Aug 6, 2024	47.37	47.37	47.37	47.37	46.41	200
Aug 5, 2024	47.10	47.10	47.10	47.10	46.14	200
Aug 2, 2024	48.41	48.41	48.41	48.41	47.42	100
Aug 1, 2024	48.58	48.58	48.58	48.58	47.59	100
Jul 31, 2024	48.88	48.88	48.88	48.88	47.89	100
Jul 30, 2024	48.67	48.90	48.67	48.90	47.91	200
Jul 29, 2024	48.44	48.54	48.44	48.54	47.55	1,000
Jul 26, 2024	48.50	48.53	48.50	48.53	47.54	1,300
Jul 25, 2024	48.05	48.05	48.05	48.05	47.07	-
Jul 24, 2024	47.49	47.49	47.49	47.49	46.52	100
Jul 23, 2024	47.79	47.79	47.69	47.69	46.72	300
Jul 22, 2024	47.76	47.76	47.76	47.76	46.78	100
Jul 19, 2024	47.50	47.50	47.50	47.50	46.53	100
Jul 18, 2024	48.73	48.73	47.98	47.98	47.00	500
Jul 17, 2024	48.48	48.48	48.40	48.40	47.41	200
Jul 16, 2024	47.98	47.98	47.98	47.98	47.00	100
Jul 15, 2024	47.01	47.01	47.01	47.01	46.05	300
Jul 12, 2024	46.99	46.99	46.99	46.99	46.03	100
Jul 11, 2024	45.34	46.48	45.34	46.48	45.53	900
Jul 10, 2024	45.39	45.55	45.39	45.55	44.62	100
Jul 9, 2024	44.95	44.98	44.95	44.98	44.06	800
Jul 8, 2024	45.12	45.12	45.12	45.12	44.20	100
Jul 5, 2024	45.09	45.09	45.09	45.09	44.17	100
Jul 3, 2024	45.12	45.12	45.12	45.12	44.20	200
Jul 2, 2024	45.22	45.22	45.22	45.22	44.30	100
Jul 1, 2024	45.03	45.06	45.03	45.05	44.13	700
Jun 28, 2024	45.44	45.44	45.44	45.44	44.51	100
Jun 27, 2024	45.25	45.38	45.21	45.38	44.46	800
Jun 26, 2024	0.335 Dividend
Jun 26, 2024	45.40	45.40	45.07	45.07	44.15	700
Jun 25, 2024	46.06	46.06	45.89	45.89	44.63	6,900
Jun 24, 2024	46.72	46.72	46.56	46.56	45.28	400
Jun 21, 2024	46.19	46.19	46.19	46.19	44.92	100
Jun 20, 2024	45.86	46.15	45.86	46.10	44.83	700
Jun 18, 2024	45.95	45.95	45.95	45.95	44.69	200
Jun 17, 2024	45.84	45.84	45.84	45.84	44.58	300
Jun 14, 2024	45.47	45.47	45.47	45.47	44.22	400
Jun 13, 2024	45.76	45.81	45.75	45.81	44.55	800
Jun 12, 2024	46.20	46.20	45.91	45.91	44.65	1,900
Jun 11, 2024	45.78	45.78	45.78	45.78	44.52	300
Jun 10, 2024	45.76	45.96	45.76	45.91	44.65	800
Jun 7, 2024	46.06	46.06	46.06	46.06	44.79	100
Jun 6, 2024	46.13	46.13	46.13	46.13	44.86	100
Jun 5, 2024	46.13	46.22	46.13	46.22	44.95	400
Jun 4, 2024	46.36	46.36	46.26	46.31	45.04	800
Jun 3, 2024	46.39	46.39	46.39	46.39	45.12	100
May 31, 2024	46.17	46.66	46.17	46.66	45.37	200
May 30, 2024	45.75	45.75	45.75	45.75	44.49	100
May 29, 2024	45.39	45.39	45.39	45.39	44.14	100
May 28, 2024	45.94	45.94	45.94	45.94	44.68	100
May 24, 2024	46.50	46.50	46.50	46.50	45.22	100
May 23, 2024	46.52	46.52	46.52	46.52	45.24	100
May 22, 2024	47.57	47.60	47.38	47.38	46.08	2,500
May 21, 2024	47.73	47.73	47.73	47.73	46.42	100

BLCN Siren Nasdaq NexGen Economy ETF

22.30

+4.25%

GDXJ VanEck Junior Gold Miners ETF

62.21

+3.27%

RING iShares MSCI Global Gold Miners ETF

40.90

+3.23%

GOEX Global X Gold Explorers ETF

42.21

+2.73%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.37

+2.24%

WLDR Affinity World Leaders Equity ETF

31.88

+2.16%

BLOK Amplify Transformational Data Sharing ETF

49.67

+1.95%

IAU iShares Gold Trust

62.12

+1.89%

GLD SPDR Gold Shares

303.58

+1.86%

QTUM Defiance Quantum ETF

86.43

+1.85%

BBP Virtus LifeSci Biotech Products ETF

57.14

+1.56%

EFAS Global X MSCI SuperDividend EAFE ETF

17.47

+1.28%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.73

+1.20%

IDOG ALPS International Sector Dividend Dogs ETF

33.86

+1.07%

EZA iShares MSCI South Africa ETF

51.61

+1.04%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.44

+1.04%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.62

+1.03%

IPKW Invesco International BuyBack Achievers ETF

47.62

+0.93%

EPU iShares MSCI Peru ETF

45.57

+0.91%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.75

+0.86%

FDD First Trust STOXX European Select Dividend Index Fund

15.23

+0.86%

EFV iShares MSCI EAFE Value ETF

63.49

+0.79%

FLEU Franklin FTSE Eurozone ETF

30.55

+0.79%

EZU iShares MSCI Eurozone ETF

59.23

+0.78%

AADR AdvisorShares Dorsey Wright ADR ETF

80.28

+0.74%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.95

+0.70%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.81

+0.69%

GXG Global X MSCI Colombia ETF

29.29

+0.65%

IDMO Invesco S&P International Developed Momentum ETF

49.43

+0.65%

FNDF Schwab Fundamental International Equity ETF

38.79

+0.65%

AGNG Global X Aging Population ETF

31.50

+0.64%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.57

+0.63%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.97

+0.74%

IGRO iShares International Dividend Growth ETF

77.84

+0.71%

QINT American Century Quality Diversified International ETF

56.92

+0.60%

IGF iShares Global Infrastructure ETF

59.11

+0.60%

IMTM iShares MSCI Intl Momentum Factor ETF

44.21

+0.59%

FBZ First Trust Brazil AlphaDEX Fund

11.40

+0.57%

INTF iShares International Equity Factor ETF

33.71

+0.57%

EYLD Cambria Emerging Shareholder Yield ETF

34.21

+0.56%

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.01

+0.53%

THD iShares MSCI Thailand ETF

55.62

+0.52%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.98

+0.52%

GSIE Goldman Sachs ActiveBeta International Equity ETF

39.02

+0.52%

RAAX VanEck Real Assets ETF

30.63

+0.51%

IDEV iShares Core MSCI International Developed Markets ETF

74.81

+0.51%

IEFA iShares Core MSCI EAFE ETF

82.23

+0.50%

CNYA iShares MSCI China A ETF

28.28

+0.50%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.35

+0.48%

LVHI Franklin International Low Volatility High Dividend Index ETF

33.24

+0.48%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.20

+0.47%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.25

+0.47%

EUFN iShares MSCI Europe Financials ETF

31.90

+0.47%

SCHF Schwab International Equity ETF

21.46

+0.47%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.86

+0.45%

USCI United States Commodity Index Fund, LP

72.01

+0.44%

FEZ SPDR EURO STOXX 50 ETF

59.73

+0.44%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.15

+0.43%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.63

+0.42%

HEDJ WisdomTree Europe Hedged Equity Fund

50.31

+0.42%

ENFR Alerian Energy Infrastructure ETF

31.62

+0.40%

JHMD John Hancock Multifactor Developed International ETF

37.91

+0.69%

IQLT iShares MSCI Intl Quality Factor ETF

42.87

+0.40%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.18

+0.40%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.57

+0.38%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.11

+0.38%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.39

+0.38%

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.36%

ESPO VanEck Video Gaming and eSports ETF

100.45

+0.36%

DXJ WisdomTree Japan Hedged Equity Fund

111.78

+0.36%

VHT Vanguard Health Care Index Fund ETF Shares

247.39

+0.36%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.11

+0.36%

PXH Invesco RAFI Emerging Markets ETF

22.78

+0.35%

YYY Amplify High Income ETF

11.52

+0.44%

EWD iShares MSCI Sweden ETF

46.35

+0.35%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.40

+0.33%

PFFR InfraCap REIT Preferred ETF

18.13

+0.33%

FLMI Franklin Dynamic Municipal Bond ETF

24.18

+0.33%

FHLC Fidelity MSCI Health Care Index ETF

63.77

+0.33%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.48

+0.33%

PPH VanEck Pharmaceutical ETF

87.11

+0.32%

EWC iShares MSCI Canada ETF

44.19

+0.32%

AIA iShares Asia 50 ETF

76.78

+0.31%

MLPX Global X MLP & Energy Infrastructure ETF

61.02

+0.30%

IYK iShares US Consumer Staples ETF

71.20

+0.30%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.19

+0.29%

FSTA Fidelity MSCI Consumer Staples Index ETF

52.24

+0.29%

VDC Vanguard Consumer Staples Index Fund ETF Shares

223.64

+0.28%

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.15

+0.28%

EWL iShares MSCI Switzerland ETF

55.17

+0.27%

IPAC iShares Core MSCI Pacific ETF

66.61

+0.27%

XHS SPDR S&P Health Care Services ETF

100.54

+0.27%

PSI Invesco Semiconductors ETF

53.33

+0.26%

GII SPDR S&P Global Infrastructure ETF

67.00

+0.25%

IYH iShares U.S. Healthcare ETF

56.36

+0.23%

DWAT Arrow DWA Tactical: Macro ETF

12.11

+0.25%

XLV The Health Care Select Sector SPDR Fund

134.70

+0.25%

FUTY Fidelity MSCI Utilities Index ETF

53.34

+0.24%

VPU Vanguard Utilities Index Fund ETF Shares

178.82

+0.24%

YLDE Franklin ClearBridge Enhanced Income ETF

51.75

+0.23%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ProShares Russell US Dividend Growers ETF (TMDV)

Related Tickers