NYSE American - Delayed Quote USD
TMD Energy Limited (TMDE)
5.24
+1.61
+(44.35%)
At close: April 22 at 4:00:00 PM EDT
5.25
+0.01
+(0.20%)
Pre-Market: 8:44:12 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 3.51 | 5.24 | 3.36 | 5.24 | 5.24 | 1,759,400 |
| Apr 21, 2025 | 3.26 | 4.12 | 3.15 | 3.63 | 3.63 | 3,547,300 |
Related Tickers
GEL Genesis Energy, L.P.
14.03
+2.86%
RBNE Robin Energy Ltd.
3.1868
-10.73%
SMC Summit Midstream Corporation
28.71
+3.65%
EN3.MU Enbridge Inc
40.20
+1.34%
TK41.F Tsakos Energy Navigation Limited
13.50
+0.52%
5711.F Antero Midstream Corporation
14.60
0.00%
ENB-PV.TO Enbridge Inc.
22.34
0.00%
BROG Brooge Energy Limited
1.2400
-1.59%
MARPS Marine Petroleum Trust
3.8968
+0.17%
BANL CBL International Limited
0.9099
+0.62%