1.1400
+0.0500
+(4.59%)
At close: January 10 at 4:00:01 PM EST
1.1401
+0.00
+(0.01%)
After hours: 7:44:57 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC250117C00000500 | 1/10/2025 12:43 PM | 0.5 | 0.65 | 0.20 | 0.80 | 0.10 | 18.18% | 10 | 658 | 1,012.50% |
| TMC250117C00001000 | 1/10/2025 3:56 PM | 1 | 0.14 | 0.10 | 0.20 | 0.00 | 0.00% | 94 | 3,105 | 87.50% |
| TMC250117C00001500 | 1/10/2025 10:10 AM | 1.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 8,314 | 187.50% |
| TMC250117C00002000 | 1/6/2025 11:22 AM | 2 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 3,081 | 300.00% |
| TMC250117C00002500 | 11/7/2024 11:05 AM | 2.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 8 | 391 | 556.25% |
| TMC250117C00003000 | 1/2/2025 3:12 PM | 3 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 8,688 | 437.50% |
| TMC250117C00003500 | 12/27/2024 3:56 PM | 3.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 50 | 487.50% |
| TMC250117C00004000 | 1/2/2025 11:48 AM | 4 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 6,537 | 525.00% |
| TMC250117C00005000 | 1/8/2025 9:30 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12,821 | 587.50% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC250117P00000500 | 12/30/2024 9:30 AM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 7 | 475.00% |
| TMC250117P00001000 | 1/7/2025 12:57 PM | 1 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 1,778 | 128.13% |
| TMC250117P00001500 | 12/31/2024 12:15 PM | 1.5 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 300 | 218.75% |
| TMC250117P00002000 | 1/6/2025 11:37 AM | 2 | 0.90 | 0.60 | 0.90 | 0.00 | 0.00% | 1 | 60 | 340.63% |
| TMC250117P00002500 | 6/28/2024 1:19 PM | 2.5 | 1.33 | 1.40 | 1.50 | 0.00 | 0.00% | 10 | 10 | 537.50% |
| TMC250117P00003000 | 11/12/2024 9:45 AM | 3 | 2.06 | 2.10 | 2.25 | 0.00 | 0.00% | 5 | 0 | 990.63% |
| TMC250117P00004000 | 12/30/2024 3:49 PM | 4 | 2.85 | 2.75 | 2.95 | 0.00 | 0.00% | 1 | 1 | 706.25% |
| TMC250117P00005000 | 1/19/2024 3:21 PM | 5 | 3.80 | 3.40 | 4.30 | 0.00 | 0.00% | 1 | 1 | 1,375.00% |
Related Tickers
OMEX Odyssey Marine Exploration, Inc.
0.6715
+0.37%
LITM Snow Lake Resources Ltd.
0.6789
-5.02%
WWR Westwater Resources, Inc.
0.8120
-3.33%
ABAT American Battery Technology Company
2.0400
-3.77%
NAK Northern Dynasty Minerals Ltd.
0.6111
-5.46%
UAMY United States Antimony Corporation
1.5400
+4.05%
GTI Graphjet Technology
0.4376
-3.19%
LAC Lithium Americas Corp.
3.1400
-4.56%
PLL Piedmont Lithium Inc.
8.94
-1.76%
MILIF Military Metals Corp.
0.4988
+0.77%