0.0270
0.0000
(0.00%)
At close: January 30 at 3:15:34 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 31, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 30, 2025 | 0.0280 | 0.0290 | 0.0260 | 0.0270 | 0.0270 | 359,524 |
Jan 29, 2025 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 535,751 |
Jan 28, 2025 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 197,318 |
Jan 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 |
Jan 23, 2025 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 134,807 |
Jan 22, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 20, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 |
Jan 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 16, 2025 | 0.0230 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 379,194 |
Jan 15, 2025 | 0.0260 | 0.0280 | 0.0230 | 0.0250 | 0.0250 | 416,071 |
Jan 14, 2025 | 0.0250 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 205,167 |
Jan 13, 2025 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 84,399 |
Jan 10, 2025 | 0.0240 | 0.0280 | 0.0240 | 0.0270 | 0.0270 | 297,062 |
Jan 9, 2025 | 0.0230 | 0.0300 | 0.0230 | 0.0240 | 0.0240 | 1,836,567 |
Jan 8, 2025 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 217,975 |
Jan 7, 2025 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 154,160 |
Jan 6, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jan 3, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 24,000 |
Jan 2, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 25,000 |
Dec 31, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 183,560 |
Dec 30, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Dec 27, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 205,000 |
Dec 24, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Dec 23, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 114,545 |
Dec 20, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 258,670 |
Dec 19, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 578,799 |
Dec 18, 2024 | 0.0250 | 0.0260 | 0.0230 | 0.0240 | 0.0240 | 640,481 |
Dec 17, 2024 | 0.0260 | 0.0260 | 0.0230 | 0.0250 | 0.0250 | 1,080,485 |
Dec 16, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1 |
Dec 13, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 169,785 |
Dec 12, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 20,000 |
Dec 11, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Dec 10, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Dec 9, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 310,662 |
Dec 6, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 109,066 |
Dec 5, 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0270 | 0.0270 | 33,315 |
Dec 4, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 679,432 |
Dec 3, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 831,297 |
Dec 2, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,644 |
Nov 29, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 91,921 |
Nov 28, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 25,000 |
Nov 27, 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 509,651 |
Nov 26, 2024 | 0.0310 | 0.0310 | 0.0250 | 0.0250 | 0.0250 | 1,106,754 |
Nov 25, 2024 | 0.0290 | 0.0370 | 0.0290 | 0.0300 | 0.0300 | 4,912,752 |
Nov 22, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 76,000 |
Nov 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 20, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 18,090 |
Nov 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Nov 18, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 273,157 |
Nov 15, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Nov 14, 2024 | 0.0290 | 0.0300 | 0.0220 | 0.0240 | 0.0240 | 1,906,726 |
Nov 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,582 |
Nov 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,625 |
Nov 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 6, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 58,187 |
Nov 5, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 361,379 |
Nov 4, 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 584,909 |
Nov 1, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 755,291 |
Oct 31, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,588 |
Oct 30, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 15,000 |
Oct 29, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 68,556 |
Oct 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,765 |
Oct 25, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 238,245 |
Oct 24, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 99,100 |
Oct 23, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 379,375 |
Oct 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,028 |
Oct 21, 2024 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 0.0350 | 519,072 |
Oct 18, 2024 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 351,331 |
Oct 17, 2024 | 0.0350 | 0.0370 | 0.0320 | 0.0320 | 0.0320 | 2,521,819 |
Oct 16, 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 463,664 |
Oct 15, 2024 | 0.0330 | 0.0330 | 0.0315 | 0.0320 | 0.0320 | 634,320 |
Oct 14, 2024 | 0.0360 | 0.0360 | 0.0325 | 0.0325 | 0.0325 | 515,605 |
Oct 11, 2024 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 20,000 |
Oct 10, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Oct 9, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 59,830 |
Oct 8, 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 155,402 |
Oct 7, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 81,612 |
Oct 4, 2024 | 0.0370 | 0.0440 | 0.0340 | 0.0360 | 0.0360 | 3,253,456 |
Oct 3, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Oct 2, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 39,771 |
Oct 1, 2024 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 527,406 |
Sep 30, 2024 | 0.0375 | 0.0375 | 0.0370 | 0.0370 | 0.0370 | 90,000 |
Sep 27, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0375 | 0.0375 | 186,762 |
Sep 26, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Sep 25, 2024 | 0.0380 | 0.0385 | 0.0370 | 0.0380 | 0.0380 | 589,169 |
Sep 24, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 178,732 |
Sep 23, 2024 | 0.0340 | 0.0400 | 0.0340 | 0.0380 | 0.0380 | 405,329 |
Sep 20, 2024 | 0.0370 | 0.0370 | 0.0340 | 0.0350 | 0.0350 | 283,931 |
Sep 19, 2024 | 0.0370 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 303,509 |
Sep 18, 2024 | 0.0330 | 0.0350 | 0.0320 | 0.0350 | 0.0350 | 494,488 |
Sep 17, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Sep 16, 2024 | 0.0380 | 0.0380 | 0.0340 | 0.0340 | 0.0340 | 460,000 |
Sep 13, 2024 | 0.0310 | 0.0360 | 0.0310 | 0.0360 | 0.0360 | 896,883 |
Sep 12, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 65,419 |
Sep 11, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 180,869 |
Sep 10, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,902 |
Sep 9, 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 193,697 |
Sep 6, 2024 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 0.0320 | 223,276 |
Sep 5, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 124,185 |
Sep 4, 2024 | 0.0401 | 0.0401 | 0.0392 | 0.0392 | 0.0392 | 127,586 |
Sep 3, 2024 | 0.0441 | 0.0441 | 0.0401 | 0.0411 | 0.0411 | 69,004 |
Sep 2, 2024 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 12,462 |
Aug 30, 2024 | 0.0411 | 0.0421 | 0.0411 | 0.0421 | 0.0421 | 63,319 |
Aug 29, 2024 | 0.0421 | 0.0450 | 0.0421 | 0.0421 | 0.0421 | 47,667 |
Aug 28, 2024 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 47,895 |
Aug 27, 2024 | 0.0392 | 0.0392 | 0.0382 | 0.0382 | 0.0382 | 12,767 |
Aug 26, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Aug 23, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Aug 22, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 4,545 |
Aug 21, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 25,285 |
Aug 20, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Aug 19, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 7,000 |
Aug 16, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 73,502 |
Aug 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Aug 14, 2024 | 0.0480 | 0.0480 | 0.0450 | 0.0450 | 0.0450 | 77,156 |
Aug 13, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Aug 12, 2024 | 0.0410 | 0.0460 | 0.0410 | 0.0460 | 0.0460 | 34,404 |
Aug 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 8, 2024 | 0.0420 | 0.0490 | 0.0400 | 0.0400 | 0.0400 | 149,587 |
Aug 7, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 31,847 |
Aug 6, 2024 | 0.0430 | 0.0430 | 0.0370 | 0.0370 | 0.0370 | 248,639 |
Aug 5, 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 83,542 |
Aug 2, 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 106,655 |
Aug 1, 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 7,687 |
Jul 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
Jul 30, 2024 | 0.0470 | 0.0470 | 0.0450 | 0.0450 | 0.0450 | 44,632 |
Jul 29, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 4,545 |
Jul 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jul 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jul 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jul 22, 2024 | 0.0470 | 0.0470 | 0.0450 | 0.0450 | 0.0450 | 178,331 |
Jul 19, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Jul 18, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 47,186 |
Jul 17, 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 186,786 |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,000 |
Jul 15, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 150,462 |
Jul 12, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Jul 11, 2024 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 112,934 |
Jul 10, 2024 | 0.0490 | 0.0490 | 0.0450 | 0.0450 | 0.0450 | 57,000 |
Jul 9, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 40,449 |
Jul 8, 2024 | 0.0530 | 0.0550 | 0.0510 | 0.0510 | 0.0510 | 124,382 |
Jul 5, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Jul 4, 2024 | 0.0530 | 0.0560 | 0.0530 | 0.0560 | 0.0560 | 22,600 |
Jul 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 2, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 115,544 |
Jul 1, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 15,000 |
Jun 28, 2024 | 0.0530 | 0.0600 | 0.0530 | 0.0600 | 0.0600 | 189,704 |
Jun 27, 2024 | 0.0580 | 0.0580 | 0.0520 | 0.0530 | 0.0530 | 47,550 |
Jun 26, 2024 | 0.0510 | 0.0520 | 0.0470 | 0.0520 | 0.0520 | 568,951 |
Jun 25, 2024 | 0.0570 | 0.0580 | 0.0510 | 0.0510 | 0.0510 | 478,251 |
Jun 24, 2024 | 0.0630 | 0.0630 | 0.0590 | 0.0590 | 0.0590 | 208,731 |
Jun 21, 2024 | 0.0690 | 0.0690 | 0.0650 | 0.0650 | 0.0650 | 55,585 |
Jun 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 121,757 |
Jun 19, 2024 | 0.0660 | 0.0680 | 0.0660 | 0.0680 | 0.0680 | 95,707 |
Jun 18, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0660 | 0.0660 | 192,437 |
Jun 14, 2024 | 0.0700 | 0.0720 | 0.0700 | 0.0710 | 0.0710 | 64,604 |
Jun 13, 2024 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 96,900 |
Jun 12, 2024 | 0.0730 | 0.0730 | 0.0720 | 0.0720 | 0.0720 | 123,630 |
Jun 11, 2024 | 0.0730 | 0.0730 | 0.0720 | 0.0720 | 0.0720 | 38,277 |
Jun 7, 2024 | 0.0720 | 0.0730 | 0.0720 | 0.0730 | 0.0730 | 71,330 |
Jun 6, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 8,179 |
Jun 5, 2024 | 0.0780 | 0.0780 | 0.0740 | 0.0740 | 0.0740 | 53,335 |
Jun 4, 2024 | 0.0740 | 0.0780 | 0.0740 | 0.0780 | 0.0780 | 169,041 |
Jun 3, 2024 | 0.0690 | 0.0740 | 0.0680 | 0.0740 | 0.0740 | 148,841 |
May 31, 2024 | 0.0710 | 0.0730 | 0.0680 | 0.0680 | 0.0680 | 84,278 |
May 30, 2024 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 0.0700 | 280,023 |
May 29, 2024 | 0.0780 | 0.0780 | 0.0750 | 0.0750 | 0.0750 | 32,992 |
May 28, 2024 | 0.0760 | 0.0780 | 0.0740 | 0.0780 | 0.0780 | 212,388 |
May 27, 2024 | 0.0740 | 0.0750 | 0.0730 | 0.0750 | 0.0750 | 115,994 |
May 24, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 99,999 |
May 23, 2024 | 0.0770 | 0.0770 | 0.0710 | 0.0710 | 0.0710 | 99,580 |
May 22, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 44,369 |
May 21, 2024 | 0.0800 | 0.0800 | 0.0760 | 0.0770 | 0.0770 | 308,349 |
May 20, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 7,000 |
May 17, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
May 16, 2024 | 0.0710 | 0.0760 | 0.0700 | 0.0760 | 0.0760 | 216,486 |
May 15, 2024 | 0.0720 | 0.0720 | 0.0710 | 0.0710 | 0.0710 | 3,905 |
May 14, 2024 | 0.0720 | 0.0720 | 0.0700 | 0.0720 | 0.0720 | 14,342 |
May 13, 2024 | 0.0700 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 65,576 |
May 10, 2024 | 0.0680 | 0.0700 | 0.0680 | 0.0690 | 0.0690 | 62,299 |
May 9, 2024 | 0.0690 | 0.0690 | 0.0660 | 0.0660 | 0.0660 | 41,911 |
May 8, 2024 | 0.0670 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 34,400 |
May 7, 2024 | 0.0710 | 0.0710 | 0.0680 | 0.0680 | 0.0680 | 33,054 |
May 6, 2024 | 0.0680 | 0.0710 | 0.0680 | 0.0710 | 0.0710 | 15,000 |
May 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,514 |
May 2, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
May 1, 2024 | 0.0690 | 0.0690 | 0.0660 | 0.0660 | 0.0660 | 126,531 |
Apr 30, 2024 | 0.0690 | 0.0720 | 0.0690 | 0.0690 | 0.0690 | 436,769 |
Apr 29, 2024 | 0.0770 | 0.0770 | 0.0740 | 0.0740 | 0.0740 | 160,013 |
Apr 26, 2024 | 0.0790 | 0.0830 | 0.0740 | 0.0830 | 0.0830 | 95,950 |
Apr 24, 2024 | 0.0830 | 0.0830 | 0.0790 | 0.0790 | 0.0790 | 14,568 |
Apr 23, 2024 | 0.0830 | 0.0850 | 0.0830 | 0.0830 | 0.0830 | 95,737 |
Apr 22, 2024 | 0.0780 | 0.0830 | 0.0730 | 0.0830 | 0.0830 | 184,175 |
Apr 19, 2024 | 0.0790 | 0.0790 | 0.0750 | 0.0750 | 0.0750 | 9,527 |
Apr 18, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0790 | 0.0790 | 169,539 |
Apr 17, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Apr 16, 2024 | 0.0720 | 0.0720 | 0.0670 | 0.0670 | 0.0670 | 94,130 |
Apr 15, 2024 | 0.0720 | 0.0720 | 0.0710 | 0.0720 | 0.0720 | 6,808 |
Apr 12, 2024 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 0.0720 | 66,159 |
Apr 11, 2024 | 0.0710 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 213,570 |
Apr 10, 2024 | 0.0720 | 0.0720 | 0.0710 | 0.0720 | 0.0720 | 99,882 |
Apr 9, 2024 | 0.0730 | 0.0740 | 0.0720 | 0.0730 | 0.0730 | 34,812 |
Apr 8, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 |
Apr 5, 2024 | 0.0740 | 0.0750 | 0.0740 | 0.0750 | 0.0750 | 12,000 |
Apr 4, 2024 | 0.0750 | 0.0750 | 0.0720 | 0.0720 | 0.0720 | 50,595 |
Apr 3, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,856 |
Apr 2, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,600 |
Mar 28, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 27, 2024 | 0.0770 | 0.0800 | 0.0750 | 0.0780 | 0.0780 | 360,462 |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,252 |
Mar 25, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 5,000 |
Mar 22, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 29,141 |
Mar 21, 2024 | 0.0810 | 0.0830 | 0.0770 | 0.0820 | 0.0820 | 102,731 |
Mar 20, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 4,000 |
Mar 19, 2024 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 56,859 |
Mar 18, 2024 | 0.0870 | 0.0880 | 0.0840 | 0.0840 | 0.0840 | 62,207 |
Mar 15, 2024 | 0.0920 | 0.0920 | 0.0870 | 0.0870 | 0.0870 | 104,159 |
Mar 14, 2024 | 0.0940 | 0.0960 | 0.0940 | 0.0960 | 0.0960 | 146,890 |
Mar 13, 2024 | 0.0860 | 0.0890 | 0.0860 | 0.0890 | 0.0890 | 57,233 |
Mar 12, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 20,377 |
Mar 11, 2024 | 0.0840 | 0.0840 | 0.0800 | 0.0810 | 0.0810 | 73,808 |
Mar 8, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 3,000 |
Mar 7, 2024 | 0.0840 | 0.0840 | 0.0830 | 0.0830 | 0.0830 | 85,063 |
Mar 6, 2024 | 0.0930 | 0.0940 | 0.0850 | 0.0880 | 0.0880 | 260,869 |
Mar 5, 2024 | 0.0870 | 0.0890 | 0.0870 | 0.0890 | 0.0890 | 34,388 |
Mar 4, 2024 | 0.0880 | 0.0890 | 0.0880 | 0.0890 | 0.0890 | 121,470 |
Mar 1, 2024 | 0.0900 | 0.0900 | 0.0880 | 0.0880 | 0.0880 | 200,773 |
Feb 29, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Feb 28, 2024 | 0.0960 | 0.0960 | 0.0880 | 0.0880 | 0.0880 | 759,673 |
Feb 27, 2024 | 0.0930 | 0.0950 | 0.0930 | 0.0950 | 0.0950 | 50,113 |
Feb 26, 2024 | 0.0910 | 0.0970 | 0.0910 | 0.0920 | 0.0920 | 173,037 |
Feb 23, 2024 | 0.0910 | 0.0920 | 0.0910 | 0.0910 | 0.0910 | 349,461 |
Feb 22, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 87,085 |
Feb 21, 2024 | 0.1000 | 0.1000 | 0.0840 | 0.0880 | 0.0880 | 495,841 |
Feb 20, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,906 |
Feb 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 |
Feb 16, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 22,500 |
Feb 15, 2024 | 0.0830 | 0.0840 | 0.0820 | 0.0840 | 0.0840 | 200,832 |
Feb 14, 2024 | 0.0900 | 0.0900 | 0.0810 | 0.0840 | 0.0840 | 364,539 |
Feb 13, 2024 | 0.0890 | 0.0960 | 0.0890 | 0.0900 | 0.0900 | 172,371 |
Feb 12, 2024 | 0.0880 | 0.0880 | 0.0840 | 0.0840 | 0.0840 | 157,537 |
Feb 9, 2024 | 0.0820 | 0.0830 | 0.0820 | 0.0830 | 0.0830 | 103,596 |
Feb 8, 2024 | 0.0820 | 0.0830 | 0.0810 | 0.0820 | 0.0820 | 19,820 |
Feb 7, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Feb 6, 2024 | 0.0830 | 0.0860 | 0.0800 | 0.0860 | 0.0860 | 292,668 |
Feb 5, 2024 | 0.0840 | 0.0870 | 0.0840 | 0.0870 | 0.0870 | 50,000 |
Feb 2, 2024 | 0.0830 | 0.0900 | 0.0830 | 0.0850 | 0.0850 | 284,500 |
Feb 1, 2024 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 15,274 |
Jan 31, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,111 |
Related Tickers
WSR.AX Westar Resources Limited
0.0090
0.00%
PGD.AX Peregrine Gold Limited
0.1500
0.00%
OZZ.AX Ozz Resources Limited
0.0550
0.00%
TRM.AX Truscott Mining Corporation Limited
0.0780
-13.33%
TYX.AX Tyranna Resources Limited
0.0040
+33.33%
R8R.AX Regener8 Resources NL
0.1500
0.00%
RBX.AX Resource Base Limited
0.0310
0.00%
SFM.AX Santa Fe Minerals Limited
0.0390
+14.71%
PNM.AX Pacific Nickel Mines Limited
0.0240
0.00%
NES.AX Nelson Resources Limited
0.0030
0.00%