Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Tambourah Metals Limited (TMB.AX)

0.0260
0.0000
(0.00%)
As of May 5 at 4:10:48 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.02300.02600.02300.02600.02601,022,461
May 2, 20250.02500.02600.02100.02300.02301,114,952
May 1, 20250.02900.02900.02600.02600.0260696,272
Apr 30, 20250.02700.02900.02600.02900.0290399,001
Apr 29, 20250.03200.03200.02700.02700.02703,047,943
Apr 28, 20250.03200.04000.03100.03200.032025,158,877
Apr 24, 20250.02600.02600.02600.02600.0260-
Apr 23, 20250.02600.02600.02600.02600.026027,586
Apr 22, 20250.02800.02800.02800.02800.0280-
Apr 17, 20250.02800.02800.02800.02800.0280-
Apr 16, 20250.02800.02800.02800.02800.0280-
Apr 15, 20250.02800.02800.02800.02800.028025,000
Apr 14, 20250.02700.02700.02700.02700.027020,109
Apr 11, 20250.02700.02700.02700.02700.0270-
Apr 10, 20250.02700.02700.02600.02700.027090,548
Apr 9, 20250.02800.02800.02600.02700.0270242,915
Apr 8, 20250.02800.02800.02800.02800.0280-
Apr 7, 20250.03300.03300.02600.02800.0280231,942
Apr 4, 20250.03100.03200.03100.03200.032063,853
Apr 3, 20250.02900.03000.02900.03000.0300148,479
Apr 2, 20250.02900.03300.02800.02800.028097,108
Apr 1, 20250.02800.02800.02800.02800.0280-
Mar 31, 20250.02900.02900.02800.02800.0280172,931
Mar 28, 20250.03200.03200.03200.03200.0320-
Mar 27, 20250.03200.03200.03200.03200.0320-
Mar 26, 20250.03200.03200.03200.03200.0320-
Mar 25, 20250.03200.03200.03200.03200.032058,854
Mar 24, 20250.03100.03100.03000.03100.0310177,418
Mar 21, 20250.03100.03200.03100.03200.032061,125
Mar 20, 20250.03500.03500.03200.03200.0320143,569
Mar 19, 20250.03500.03500.03500.03500.035015,516
Mar 18, 20250.03500.03500.03400.03500.035091,083
Mar 17, 20250.03300.03500.03200.03500.0350194,093
Mar 14, 20250.02900.03600.02900.03300.03302,632,225
Mar 13, 20250.02700.02800.02600.02800.0280262,454
Mar 12, 20250.02900.02900.02800.02800.0280502,550
Mar 11, 20250.03000.03100.03000.03100.0310291,218
Mar 10, 20250.02900.03100.02900.03100.0310331,633
Mar 7, 20250.02800.02800.02800.02800.028024,000
Mar 6, 20250.02700.02800.02700.02800.028020,100
Mar 5, 20250.03000.03000.02700.02700.0270185,629
Mar 4, 20250.02800.02800.02600.02800.0280224,396
Mar 3, 20250.02800.03000.02800.02800.0280945,581
Feb 28, 20250.02800.02800.02700.02700.0270114,069
Feb 27, 20250.03000.03000.02800.02800.0280638,681
Feb 26, 20250.02900.02900.02800.02800.02802,854
Feb 25, 20250.02900.02900.02800.02900.0290368,287
Feb 24, 20250.02700.03000.02700.03000.0300352,100
Feb 21, 20250.02700.02800.02700.02800.0280122,026
Feb 20, 20250.02700.02700.02700.02700.027055,623
Feb 19, 20250.02700.02700.02700.02700.0270-
Feb 18, 20250.02700.02700.02700.02700.0270-
Feb 17, 20250.02700.02700.02700.02700.0270-
Feb 14, 20250.02700.02700.02700.02700.0270178,760
Feb 13, 20250.02800.02800.02800.02800.0280-
Feb 12, 20250.02800.02800.02800.02800.0280-
Feb 11, 20250.02800.03000.02800.02800.0280794,720
Feb 10, 20250.02700.02900.02700.02900.0290212,966
Feb 7, 20250.02600.02600.02600.02600.0260-
Feb 6, 20250.02700.02700.02500.02600.0260517,134
Feb 5, 20250.02900.02900.02900.02900.02901,000
Feb 4, 20250.02700.02700.02700.02700.0270-
Feb 3, 20250.02700.02800.02500.02700.0270321,821
Jan 31, 20250.02700.02700.02700.02700.0270-
Jan 30, 20250.02800.02900.02600.02700.0270359,524
Jan 29, 20250.02500.02700.02500.02700.0270535,751
Jan 28, 20250.02300.02500.02300.02500.0250197,318
Jan 24, 20250.02500.02500.02500.02500.025022,000
Jan 23, 20250.02500.02500.02300.02300.0230134,807
Jan 22, 20250.02500.02500.02500.02500.0250-
Jan 21, 20250.02500.02500.02500.02500.0250-
Jan 20, 20250.02500.02500.02500.02500.025024,000
Jan 17, 20250.02500.02500.02500.02500.0250-
Jan 16, 20250.02300.02500.02200.02500.0250379,194
Jan 15, 20250.02600.02800.02300.02500.0250416,071
Jan 14, 20250.02500.02700.02500.02500.0250205,167
Jan 13, 20250.02500.02500.02400.02400.024084,399
Jan 10, 20250.02400.02800.02400.02700.0270297,062
Jan 9, 20250.02300.03000.02300.02400.02401,836,567
Jan 8, 20250.02300.02500.02300.02500.0250217,975
Jan 7, 20250.02300.02400.02300.02400.0240154,160
Jan 6, 20250.02300.02300.02300.02300.0230-
Jan 3, 20250.02300.02300.02300.02300.023024,000
Jan 2, 20250.02200.02200.02200.02200.022025,000
Dec 31, 20240.02200.02200.02100.02100.0210183,560
Dec 30, 20240.02300.02300.02300.02300.0230-
Dec 27, 20240.02300.02300.02300.02300.0230205,000
Dec 24, 20240.02300.02300.02300.02300.0230-
Dec 23, 20240.02300.02400.02300.02300.0230114,545
Dec 20, 20240.02300.02300.02200.02300.0230258,670
Dec 19, 20240.02200.02300.02200.02300.0230578,799
Dec 18, 20240.02500.02600.02300.02400.0240640,481
Dec 17, 20240.02600.02600.02300.02500.02501,080,485
Dec 16, 20240.02600.02600.02600.02600.02601
Dec 13, 20240.02700.02700.02600.02700.0270169,785
Dec 12, 20240.02800.02800.02800.02800.028020,000
Dec 11, 20240.02600.02600.02600.02600.0260-
Dec 10, 20240.02600.02600.02600.02600.0260-
Dec 9, 20240.02600.02600.02600.02600.0260310,662
Dec 6, 20240.02700.02700.02600.02700.0270109,066
Dec 5, 20240.02600.02800.02600.02700.027033,315
Dec 4, 20240.02700.02700.02600.02600.0260679,432
Dec 3, 20240.02600.02600.02500.02600.0260831,297
Dec 2, 20240.02600.02600.02600.02600.02601,644
Nov 29, 20240.02700.02700.02600.02700.027091,921
Nov 28, 20240.02800.02800.02800.02800.028025,000
Nov 27, 20240.02500.02800.02500.02800.0280509,651
Nov 26, 20240.03100.03100.02500.02500.02501,106,754
Nov 25, 20240.02900.03700.02900.03000.03004,912,752
Nov 22, 20240.02900.02900.02900.02900.029076,000
Nov 21, 20240.02500.02500.02500.02500.0250-
Nov 20, 20240.02600.02600.02500.02500.025018,090
Nov 19, 20240.03000.03000.03000.03000.030010,000
Nov 18, 20240.02600.02600.02500.02500.0250273,157
Nov 15, 20240.02400.02400.02400.02400.0240-
Nov 14, 20240.02900.03000.02200.02400.02401,906,726
Nov 13, 20240.03000.03000.03000.03000.0300-
Nov 12, 20240.03000.03000.03000.03000.03008,582
Nov 11, 20240.03000.03000.03000.03000.030015,625
Nov 8, 20240.03000.03000.03000.03000.0300-
Nov 7, 20240.03000.03000.03000.03000.0300-
Nov 6, 20240.02900.03000.02900.03000.030058,187
Nov 5, 20240.02900.02900.02800.02800.0280361,379
Nov 4, 20240.03100.03100.02900.02900.0290584,909
Nov 1, 20240.03300.03300.03000.03000.0300755,291
Oct 31, 20240.03400.03400.03400.03400.034020,588
Oct 30, 20240.03400.03400.03400.03400.034015,000
Oct 29, 20240.03400.03400.03300.03300.033068,556
Oct 28, 20240.03500.03500.03500.03500.035056,765
Oct 25, 20240.03400.03500.03400.03500.0350238,245
Oct 24, 20240.03300.03300.03200.03200.032099,100
Oct 23, 20240.03500.03500.03300.03500.0350379,375
Oct 22, 20240.03500.03500.03500.03500.035034,028
Oct 21, 20240.03200.03500.03200.03500.0350519,072
Oct 18, 20240.03100.03200.03100.03200.0320351,331
Oct 17, 20240.03500.03700.03200.03200.03202,521,819
Oct 16, 20240.03200.03200.03000.03000.0300463,664
Oct 15, 20240.03300.03300.03150.03200.0320634,320
Oct 14, 20240.03600.03600.03250.03250.0325515,605
Oct 11, 20240.03500.03700.03500.03700.037020,000
Oct 10, 20240.03600.03600.03600.03600.0360-
Oct 9, 20240.03600.03600.03600.03600.036059,830
Oct 8, 20240.03700.03700.03600.03600.0360155,402
Oct 7, 20240.03800.03800.03700.03700.037081,612
Oct 4, 20240.03700.04400.03400.03600.03603,253,456
Oct 3, 20240.03400.03400.03400.03400.0340-
Oct 2, 20240.03400.03400.03400.03400.034039,771
Oct 1, 20240.03600.03600.03400.03400.0340527,406
Sep 30, 20240.03750.03750.03700.03700.037090,000
Sep 27, 20240.03800.03800.03700.03750.0375186,762
Sep 26, 20240.03800.03800.03800.03800.0380-
Sep 25, 20240.03800.03850.03700.03800.0380589,169
Sep 24, 20240.03800.03800.03800.03800.0380178,732
Sep 23, 20240.03400.04000.03400.03800.0380405,329
Sep 20, 20240.03700.03700.03400.03500.0350283,931
Sep 19, 20240.03700.03900.03700.03800.0380303,509
Sep 18, 20240.03300.03500.03200.03500.0350494,488
Sep 17, 20240.03400.03400.03400.03400.0340-
Sep 16, 20240.03800.03800.03400.03400.0340460,000
Sep 13, 20240.03100.03600.03100.03600.0360896,883
Sep 12, 20240.03200.03200.03200.03200.032065,419
Sep 11, 20240.03400.03400.03400.03400.0340180,869
Sep 10, 20240.03300.03300.03300.03300.03301,902
Sep 9, 20240.03200.03300.03200.03200.0320193,697
Sep 6, 20240.03500.03500.03200.03200.0320223,276
Sep 5, 20240.03500.03500.03400.03500.0350124,185
Sep 4, 20240.04010.04010.03920.03920.0392127,586
Sep 3, 20240.04410.04410.04010.04110.041169,004
Sep 2, 20240.04410.04410.04410.04410.044112,462
Aug 30, 20240.04110.04210.04110.04210.042163,319
Aug 29, 20240.04210.04500.04210.04210.042147,667
Aug 28, 20240.03920.03920.03920.03920.039247,895
Aug 27, 20240.03920.03920.03820.03820.038212,767
Aug 26, 20240.04300.04300.04300.04300.0430-
Aug 23, 20240.04300.04300.04300.04300.0430-
Aug 22, 20240.04500.04500.04300.04300.04304,545
Aug 21, 20240.04600.04600.04600.04600.046025,285
Aug 20, 20240.03900.03900.03900.03900.0390-
Aug 19, 20240.03900.03900.03900.03900.03907,000
Aug 16, 20240.04100.04100.04100.04100.041073,502
Aug 15, 20240.04500.04500.04500.04500.0450-
Aug 14, 20240.04800.04800.04500.04500.045077,156
Aug 13, 20240.04600.04600.04600.04600.0460-
Aug 12, 20240.04100.04600.04100.04600.046034,404
Aug 9, 20240.04000.04000.04000.04000.0400-
Aug 8, 20240.04200.04900.04000.04000.0400149,587
Aug 7, 20240.03800.04000.03800.04000.040031,847
Aug 6, 20240.04300.04300.03700.03700.0370248,639
Aug 5, 20240.04400.04400.04300.04400.044083,542
Aug 2, 20240.04200.04200.04100.04100.0410106,655
Aug 1, 20240.04300.04300.04200.04200.04207,687
Jul 31, 20240.04500.04500.04500.04500.045020,000
Jul 30, 20240.04700.04700.04500.04500.045044,632
Jul 29, 20240.04700.04700.04700.04700.04704,545
Jul 26, 20240.04500.04500.04500.04500.0450-
Jul 25, 20240.04500.04500.04500.04500.0450-
Jul 24, 20240.04500.04500.04500.04500.0450-
Jul 23, 20240.04500.04500.04500.04500.0450-
Jul 22, 20240.04700.04700.04500.04500.0450178,331
Jul 19, 20240.04900.04900.04900.04900.0490-
Jul 18, 20240.04900.04900.04900.04900.049047,186
Jul 17, 20240.04900.05000.04900.05000.0500186,786
Jul 16, 20240.05000.05000.05000.05000.050067,000
Jul 15, 20240.04900.04900.04900.04900.0490150,462
Jul 12, 20240.04900.04900.04900.04900.0490-
Jul 11, 20240.04800.04900.04800.04900.0490112,934
Jul 10, 20240.04900.04900.04500.04500.045057,000
Jul 9, 20240.05100.05100.05000.05000.050040,449
Jul 8, 20240.05300.05500.05100.05100.0510124,382
Jul 5, 20240.05600.05600.05600.05600.0560-
Jul 4, 20240.05300.05600.05300.05600.056022,600
Jul 3, 20240.05500.05500.05500.05500.0550-
Jul 2, 20240.05600.05600.05500.05500.0550115,544
Jul 1, 20240.05750.05750.05750.05750.057515,000
Jun 28, 20240.05300.06000.05300.06000.0600189,704
Jun 27, 20240.05800.05800.05200.05300.053047,550
Jun 26, 20240.05100.05200.04700.05200.0520568,951
Jun 25, 20240.05700.05800.05100.05100.0510478,251
Jun 24, 20240.06300.06300.05900.05900.0590208,731
Jun 21, 20240.06900.06900.06500.06500.065055,585
Jun 20, 20240.07000.07000.06500.06500.0650121,757
Jun 19, 20240.06600.06800.06600.06800.068095,707
Jun 18, 20240.06600.06600.06600.06600.0660-
Jun 17, 20240.07000.07000.06500.06600.0660192,437
Jun 14, 20240.07000.07200.07000.07100.071064,604
Jun 13, 20240.07100.07100.07000.07000.070096,900
Jun 12, 20240.07300.07300.07200.07200.0720123,630
Jun 11, 20240.07300.07300.07200.07200.072038,277
Jun 7, 20240.07200.07300.07200.07300.073071,330
Jun 6, 20240.07100.07100.07100.07100.07108,179
Jun 5, 20240.07800.07800.07400.07400.074053,335
Jun 4, 20240.07400.07800.07400.07800.0780169,041
Jun 3, 20240.06900.07400.06800.07400.0740148,841
May 31, 20240.07100.07300.06800.06800.068084,278
May 30, 20240.07300.07300.07000.07000.0700280,023
May 29, 20240.07800.07800.07500.07500.075032,992
May 28, 20240.07600.07800.07400.07800.0780212,388
May 27, 20240.07400.07500.07300.07500.0750115,994
May 24, 20240.07200.07200.07200.07200.072099,999
May 23, 20240.07700.07700.07100.07100.071099,580
May 22, 20240.07700.07700.07700.07700.077044,369
May 21, 20240.08000.08000.07600.07700.0770308,349
May 20, 20240.07700.07700.07700.07700.07707,000
May 17, 20240.07600.07600.07600.07600.0760-
May 16, 20240.07100.07600.07000.07600.0760216,486
May 15, 20240.07200.07200.07100.07100.07103,905
May 14, 20240.07200.07200.07000.07200.072014,342
May 13, 20240.07000.07200.07000.07000.070065,576
May 10, 20240.06800.07000.06800.06900.069062,299
May 9, 20240.06900.06900.06600.06600.066041,911
May 8, 20240.06700.06700.06600.06600.066034,400
May 7, 20240.07100.07100.06800.06800.068033,054
May 6, 20240.06800.07100.06800.07100.071015,000
Waiting for permission
Allow microphone access to enable voice search

Try again.